Indicators

Nuveen Taxable Municipal Income Fund (NY: NBB )

16.69 -0.09 (-0.54%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	16.86	16.94	16.78	16.78	133,597	-0.13(-0.77%)
Sep 18, 2024	17.03	17.09	16.89	16.91	207,806	-0.06(-0.35%)
Sep 17, 2024	17.07	17.19	16.97	16.97	137,753	-0.18(-1.05%)
Sep 16, 2024	17.17	17.21	16.94	17.15	233,275	+0.03(+0.18%)
Sep 13, 2024	17.10	17.20	17.09	17.12	50,899	-0.06(-0.35%)
Sep 12, 2024	17.22	17.23	17.00	17.18	137,572	+0.05(+0.29%)
Sep 11, 2024	17.18	17.23	17.13	17.13	108,246	-0.01(-0.06%)
Sep 10, 2024	17.29	17.30	17.14	17.14	170,687	-0.17(-0.98%)
Sep 09, 2024	16.98	17.31	16.92	17.31	271,134	+0.39(+2.30%)
Sep 06, 2024	16.68	16.92	16.65	16.92	95,687	+0.21(+1.26%)
Sep 05, 2024	16.65	16.81	16.65	16.71	78,499	+0.07(+0.42%)
Sep 04, 2024	16.65	16.73	16.59	16.64	133,753	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.