Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.950 8.150 7.760 7.930 224,184 +0.17(+2.19%)
Nov 27, 2013 7.780 7.905 7.630 7.760 159,161 +0.01(+0.13%)
Nov 26, 2013 7.970 7.970 7.670 7.750 132,425 -0.04(-0.51%)
Nov 25, 2013 7.560 7.890 7.500 7.790 280,201 +0.08(+1.04%)
Nov 22, 2013 7.760 8.000 7.650 7.710 279,525 -0.08(-1.03%)
Nov 21, 2013 7.660 7.880 7.410 7.790 320,290 +0.10(+1.30%)
Nov 20, 2013 7.980 8.060 7.550 7.690 260,822 -0.24(-3.03%)
Nov 19, 2013 8.050 8.270 7.870 7.930 269,120 -0.18(-2.22%)
Nov 18, 2013 8.290 8.370 8.060 8.110 194,729 -0.20(-2.41%)
Nov 15, 2013 8.200 8.380 8.170 8.310 217,336 +0.10(+1.22%)
Nov 14, 2013 8.250 8.420 8.080 8.210 311,504 +0.11(+1.36%)
Nov 12, 2013 8.350 8.460 8.070 8.100 376,352 -0.31(-3.69%)
Nov 11, 2013 8.400 8.650 8.150 8.410 206,931 -0.21(-2.44%)
Nov 08, 2013 8.220 8.750 8.070 8.620 275,707 +0.45(+5.51%)
Nov 07, 2013 8.400 8.540 7.940 8.170 315,532 -0.17(-2.04%)
Nov 06, 2013 8.470 8.690 8.235 8.340 239,334 -0.13(-1.53%)
Nov 05, 2013 8.470 8.590 8.176 8.470 232,639 -0.02(-0.24%)
Nov 04, 2013 8.690 8.989 8.400 8.490 362,698 -0.26(-2.97%)
Nov 01, 2013 8.790 8.800 8.310 8.750 528,911 -0.09(-1.02%)
Oct 31, 2013 9.110 9.250 8.500 8.840 746,756 -0.45(-4.84%)
Oct 30, 2013 9.740 9.950 9.150 9.290 521,805 -0.21(-2.21%)
Oct 29, 2013 9.710 9.762 8.900 9.500 472,174 -0.19(-1.96%)
Oct 28, 2013 10.03 10.14 9.140 9.690 739,487 -0.36(-3.58%)
Oct 25, 2013 10.52 10.60 9.760 10.05 749,727 -0.50(-4.74%)
Oct 24, 2013 9.130 10.86 9.070 10.55 1,894,806 +1.48(+16.32%)
Oct 23, 2013 8.450 9.250 8.400 9.070 576,742 +0.60(+7.08%)
Oct 22, 2013 8.340 8.590 8.270 8.470 431,876 +0.17(+2.05%)
Oct 21, 2013 8.240 8.338 8.060 8.300 231,480 -0.04(-0.48%)
Oct 18, 2013 8.510 8.510 8.250 8.340 413,925 -0.01(-0.12%)
Oct 17, 2013 8.010 8.500 7.990 8.350 514,325 +0.29(+3.60%)
Oct 16, 2013 7.850 8.300 7.810 8.060 607,612 +0.22(+2.81%)
Oct 15, 2013 7.760 7.840 7.530 7.840 297,657 +0.11(+1.42%)
Oct 14, 2013 7.490 7.730 7.280 7.730 168,008 +0.22(+2.93%)
Oct 11, 2013 7.490 7.640 7.250 7.510 345,914 +0.02(+0.27%)
Oct 10, 2013 7.110 7.490 7.100 7.490 239,560 +0.51(+7.31%)
Oct 09, 2013 7.490 7.490 6.980 6.980 533,467 -0.41(-5.55%)
Oct 08, 2013 7.590 7.740 7.300 7.390 327,976 -0.22(-2.89%)
Oct 07, 2013 7.770 7.940 7.430 7.610 390,064 +0.04(+0.53%)
Oct 04, 2013 7.520 7.690 7.500 7.570 119,213 +0.00(+0.00%)
Oct 03, 2013 7.790 7.840 7.500 7.570 287,124 -0.21(-2.70%)
Oct 02, 2013 7.430 8.000 7.360 7.780 438,497 +0.28(+3.73%)
Oct 01, 2013 7.800 8.100 7.310 7.500 395,027 -0.29(-3.72%)
Sep 27, 2013 7.420 7.850 7.120 7.790 573,832 +0.25(+3.32%)
Sep 26, 2013 6.280 7.580 6.130 7.540 918,999 +0.93(+14.07%)
Sep 25, 2013 6.920 6.920 6.540 6.610 431,290 -0.30(-4.34%)
Sep 24, 2013 7.060 7.080 6.710 6.910 268,102 -0.16(-2.26%)
Sep 23, 2013 7.100 7.140 6.630 7.070 334,192 +0.06(+0.86%)
Sep 20, 2013 7.450 7.480 7.010 7.010 439,923 -0.37(-5.01%)
Sep 19, 2013 7.300 7.400 7.150 7.380 214,821 +0.13(+1.79%)
Sep 18, 2013 7.470 7.530 7.150 7.250 334,168 -0.21(-2.82%)
Sep 17, 2013 7.850 7.880 7.320 7.460 368,319 -0.33(-4.24%)
Sep 16, 2013 7.590 7.820 7.526 7.790 374,102 +0.33(+4.42%)
Sep 13, 2013 7.400 7.540 7.250 7.460 216,548 +0.10(+1.36%)
Sep 12, 2013 7.380 7.430 7.270 7.360 134,021 -0.02(-0.27%)
Sep 11, 2013 7.390 7.470 7.300 7.380 179,889 +0.00(+0.00%)
Sep 10, 2013 7.240 7.390 7.120 7.380 274,164 +0.14(+1.93%)
Sep 09, 2013 7.030 7.240 6.960 7.240 200,541 +0.31(+4.47%)
Sep 06, 2013 6.990 7.140 6.820 6.930 206,297 -0.05(-0.72%)
Sep 05, 2013 7.030 7.110 6.920 6.980 158,063 -0.05(-0.71%)
Sep 04, 2013 6.990 7.150 6.820 7.030 356,400 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.