Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.764 6.792 6.666 6.708 49,067 -0.05(-0.76%)
Nov 27, 2002 6.576 6.764 6.576 6.759 110,507 +0.18(+2.78%)
Nov 26, 2002 6.642 6.647 6.492 6.576 91,094 -0.08(-1.20%)
Nov 25, 2002 6.633 6.670 6.506 6.656 105,174 -0.01(-0.14%)
Nov 22, 2002 6.637 6.680 6.591 6.666 96,427 +0.02(+0.28%)
Nov 21, 2002 6.712 6.717 6.637 6.647 138,028 -0.05(-0.77%)
Nov 20, 2002 6.483 6.797 6.473 6.698 172,801 +0.26(+4.08%)
Nov 19, 2002 6.478 6.562 6.422 6.436 77,654 -0.06(-0.87%)
Nov 18, 2002 6.516 6.553 6.422 6.492 160,855 -0.07(-1.00%)
Nov 15, 2002 6.548 6.562 6.497 6.558 48,853 -0.00(-0.07%)
Nov 14, 2002 6.614 6.619 6.525 6.562 145,921 -0.05(-0.71%)
Nov 13, 2002 6.464 6.619 6.398 6.609 135,894 +0.14(+2.10%)
Nov 12, 2002 6.408 6.562 6.408 6.473 161,495 +0.08(+1.17%)
Nov 11, 2002 6.562 6.562 6.398 6.398 64,000 -0.16(-2.50%)
Nov 08, 2002 6.797 6.797 6.516 6.562 245,122 -0.23(-3.45%)
Nov 07, 2002 6.844 6.891 6.703 6.797 75,947 -0.09(-1.36%)
Nov 06, 2002 6.586 6.905 6.562 6.891 178,988 +0.26(+3.89%)
Nov 05, 2002 6.684 6.684 6.576 6.633 37,547 -0.10(-1.46%)
Nov 04, 2002 6.684 6.797 6.666 6.731 87,467 +0.06(+0.84%)
Nov 01, 2002 6.445 6.675 6.412 6.675 164,481 +0.00(+0.00%)
Oct 31, 2002 6.562 6.698 6.501 6.675 196,908 +0.07(+1.06%)
Oct 30, 2002 6.520 6.605 6.412 6.605 107,734 +0.04(+0.57%)
Oct 29, 2002 6.398 6.567 6.361 6.567 174,508 +0.12(+1.89%)
Oct 28, 2002 6.506 6.506 6.347 6.445 146,561 -0.11(-1.65%)
Oct 25, 2002 6.309 6.553 6.309 6.553 85,334 +0.20(+3.10%)
Oct 24, 2002 6.445 6.455 6.309 6.356 150,401 -0.07(-1.02%)
Oct 23, 2002 6.234 6.422 6.201 6.422 179,628 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.206 6.248 147,841 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.281 6.455 218,029 -0.24(-3.57%)
Oct 18, 2002 6.525 6.694 6.375 6.694 103,254 +0.15(+2.29%)
Oct 17, 2002 6.281 6.609 6.281 6.544 217,175 +0.15(+2.27%)
Oct 16, 2002 6.562 6.586 6.300 6.398 199,468 -0.28(-4.14%)
Oct 15, 2002 6.398 6.675 6.398 6.675 106,454 +0.27(+4.17%)
Oct 14, 2002 6.492 6.492 6.351 6.408 79,360 -0.13(-2.01%)
Oct 11, 2002 6.342 6.539 6.314 6.539 84,694 +0.21(+3.33%)
Oct 10, 2002 6.164 6.361 6.164 6.328 157,441 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.023 6.187 368,004 -0.05(-0.83%)
Oct 08, 2002 6.225 6.258 6.141 6.239 213,335 +0.03(+0.45%)
Oct 07, 2002 6.173 6.328 6.164 6.211 152,961 -0.01(-0.15%)
Oct 04, 2002 6.375 6.375 6.098 6.220 478,085 -0.15(-2.43%)
Oct 03, 2002 6.253 6.511 6.230 6.375 140,161 +0.08(+1.19%)
Oct 02, 2002 6.501 6.548 6.300 6.300 75,734 -0.22(-3.38%)
Oct 01, 2002 6.586 6.586 6.398 6.520 202,028 -0.08(-1.21%)
Sep 30, 2002 6.469 6.600 6.211 6.600 253,016 +0.08(+1.30%)
Sep 27, 2002 6.534 6.539 6.173 6.516 165,121 -0.03(-0.50%)
Sep 26, 2002 6.520 6.605 6.384 6.548 156,161 +0.07(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.473 234,882 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,695 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,750 -0.07(-1.19%)
Sep 20, 2002 6.281 6.366 6.281 6.319 267,949 +0.11(+1.74%)
Sep 19, 2002 6.248 6.323 6.211 6.211 602,033 -0.08(-1.34%)
Sep 18, 2002 6.305 6.328 6.197 6.295 129,494 -0.03(-0.44%)
Sep 17, 2002 6.356 6.492 6.258 6.323 301,230 -0.02(-0.37%)
Sep 16, 2002 6.333 6.375 6.286 6.347 129,921 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.084 6.333 288,856 +0.08(+1.20%)
Sep 12, 2002 6.239 6.281 6.103 6.258 82,774 -0.03(-0.45%)
Sep 11, 2002 6.234 6.441 6.234 6.286 85,760 +0.01(+0.15%)
Sep 10, 2002 6.173 6.351 6.173 6.276 110,721 +0.06(+0.90%)
Sep 09, 2002 6.051 6.276 5.911 6.220 151,255 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,508 +0.08(+1.41%)
Sep 05, 2002 6.028 6.028 5.939 5.976 276,056 -0.07(-1.09%)
Sep 04, 2002 5.906 6.042 5.887 6.042 196,695 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.