Indicators

Oppenheimer Holdings (NY: OPY )

50.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	50.76	50.76	50.14	50.36	19,059	+0.33(+0.66%)
Sep 25, 2024	50.48	50.48	49.61	50.03	20,373	+0.01(+0.02%)
Sep 24, 2024	50.29	50.31	49.72	50.02	14,322	-0.05(-0.10%)
Sep 23, 2024	50.58	50.66	50.00	50.07	13,243	-0.51(-1.01%)
Sep 20, 2024	50.44	50.80	49.93	50.58	74,865	-0.21(-0.41%)
Sep 19, 2024	50.03	51.49	50.01	50.79	37,016	+0.70(+1.40%)
Sep 18, 2024	49.98	51.29	49.61	50.09	86,083	-0.52(-1.03%)
Sep 17, 2024	50.37	51.02	50.25	50.61	32,742	+0.37(+0.74%)
Sep 16, 2024	49.83	50.44	49.16	50.24	57,181	+0.68(+1.37%)
Sep 13, 2024	49.43	49.89	48.77	49.56	50,281	-0.07(-0.14%)
Sep 12, 2024	49.92	50.11	49.40	49.63	20,341	-0.48(-0.96%)
Sep 11, 2024	49.78	50.12	48.81	50.11	31,143	+0.00(+0.00%)
Sep 10, 2024	50.87	50.87	49.86	50.11	18,545	-0.39(-0.77%)
Sep 09, 2024	50.84	51.25	50.39	50.50	34,078	-0.15(-0.30%)
Sep 06, 2024	51.61	52.07	50.54	50.65	27,598	-0.80(-1.55%)
Sep 05, 2024	51.35	51.79	51.18	51.45	15,125	-0.12(-0.23%)
Sep 04, 2024	51.22	52.30	51.22	51.57	15,500	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.