Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.67	37.75	36.72	37.31	11,291,700	-0.44(-1.17%)
Sep 19, 2024	37.90	38.23	37.47	37.75	5,999,581	+0.79(+2.14%)
Sep 18, 2024	37.37	37.94	36.78	36.96	6,722,166	-0.25(-0.67%)
Sep 17, 2024	37.04	37.23	36.57	37.21	4,730,447	+0.77(+2.11%)
Sep 16, 2024	36.50	36.89	35.89	36.44	5,062,446	-0.07(-0.19%)
Sep 13, 2024	36.15	37.31	36.11	36.51	5,160,195	+0.61(+1.70%)
Sep 12, 2024	35.43	35.99	34.99	35.90	4,051,187	+0.52(+1.47%)
Sep 11, 2024	34.84	35.45	34.16	35.38	3,434,362	+0.51(+1.46%)
Sep 10, 2024	35.01	35.09	34.52	34.87	3,213,474	-0.10(-0.29%)
Sep 09, 2024	35.25	35.65	34.94	34.97	4,216,622	-0.04(-0.11%)
Sep 06, 2024	35.80	36.03	34.87	35.01	5,821,698	-0.80(-2.23%)
Sep 05, 2024	36.90	36.93	35.53	35.81	4,136,191	-0.80(-2.19%)
Sep 04, 2024	36.29	37.31	36.29	36.61	5,022,466	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.