Indicators

Gold Fields Ltd ADR (NY: GFI )

16.19 +0.03 (+0.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.10	16.27	15.21	16.16	2,864,169	+0.47(+3.00%)
Sep 25, 2024	15.68	15.78	15.61	15.69	2,289,574	+0.11(+0.71%)
Sep 24, 2024	15.57	15.65	15.18	15.58	2,520,325	+0.07(+0.45%)
Sep 23, 2024	15.43	15.75	15.36	15.51	3,134,175	+0.36(+2.38%)
Sep 20, 2024	15.11	15.23	14.88	15.15	5,263,146	+0.45(+3.06%)
Sep 19, 2024	14.82	14.94	14.46	14.70	2,291,178	+0.33(+2.30%)
Sep 18, 2024	14.64	15.19	14.34	14.37	3,657,637	-0.08(-0.55%)
Sep 17, 2024	14.50	14.76	14.38	14.45	3,014,548	-0.07(-0.48%)
Sep 16, 2024	14.50	14.83	14.41	14.52	3,757,138	+0.31(+2.18%)
Sep 13, 2024	14.31	14.34	14.12	14.21	3,375,289	+0.20(+1.43%)
Sep 12, 2024	13.63	14.10	13.60	14.01	3,952,478	+0.46(+3.39%)
Sep 11, 2024	13.31	13.58	13.16	13.55	2,186,195	-0.03(-0.22%)
Sep 10, 2024	13.45	13.61	13.25	13.58	2,070,806	+0.12(+0.89%)
Sep 09, 2024	13.45	13.53	13.34	13.46	1,347,104	+0.12(+0.90%)
Sep 06, 2024	13.56	13.60	13.34	13.34	1,839,571	-0.25(-1.84%)
Sep 05, 2024	13.80	14.00	13.58	13.59	2,471,907	+0.04(+0.30%)
Sep 04, 2024	13.45	13.69	13.45	13.55	2,872,693	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.