Indicators

Ambev S.A. ADR (NY: ABEV )

2.400 +0.040 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.449	5.537	5.442	5.529	5,107,033	+0.02(+0.40%)
Nov 27, 2013	5.544	5.551	5.427	5.507	9,510,660	-0.12(-2.21%)
Nov 26, 2013	5.478	5.646	5.427	5.632	9,020,881	+0.15(+2.80%)
Nov 25, 2013	5.529	5.566	5.427	5.478	5,241,358	-0.05(-0.93%)
Nov 22, 2013	5.500	5.610	5.478	5.529	8,169,579	+0.11(+2.02%)
Nov 21, 2013	5.434	5.507	5.383	5.420	7,420,388	-0.13(-2.37%)
Nov 20, 2013	5.537	5.654	5.507	5.551	7,203,352	+0.00(+0.00%)
Nov 19, 2013	5.727	5.741	5.471	5.551	11,665,832	-0.06(-1.04%)
Nov 18, 2013	5.581	5.698	5.522	5.610	12,278,401	+0.11(+1.99%)
Nov 15, 2013	5.449	5.661	5.412	5.500	8,671,574	+0.04(+0.67%)
Nov 14, 2013	5.398	5.529	5.303	5.464	8,031,962	+0.07(+1.22%)
Nov 12, 2013	5.317	5.456	5.244	5.398	9,366,142	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.