Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.15 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.76 10.76 10.66 10.70 143,478 +0.01(+0.05%)
Nov 27, 2015 10.66 10.70 10.65 10.69 33,138 +0.02(+0.22%)
Nov 25, 2015 10.68 10.67 10.67 10.67 81,160 -0.03(-0.32%)
Nov 24, 2015 10.63 10.71 10.61 10.70 76,337 +0.04(+0.36%)
Nov 23, 2015 10.65 10.71 10.63 10.66 136,334 +0.01(+0.12%)
Nov 20, 2015 10.64 10.69 10.64 10.65 85,598 +0.03(+0.24%)
Nov 19, 2015 10.52 10.63 10.52 10.63 76,989 +0.09(+0.87%)
Nov 18, 2015 10.45 10.54 10.39 10.53 77,922 +0.07(+0.63%)
Nov 17, 2015 10.48 10.53 10.44 10.47 94,515 -0.02(-0.19%)
Nov 16, 2015 10.38 10.52 10.37 10.49 95,315 +0.09(+0.84%)
Nov 13, 2015 10.41 10.44 10.37 10.40 89,585 -0.03(-0.25%)
Nov 12, 2015 10.48 10.54 10.43 10.43 111,815 -0.09(-0.83%)
Nov 11, 2015 10.47 10.52 10.46 10.51 103,517 +0.05(+0.49%)
Nov 10, 2015 10.41 10.47 10.39 10.46 112,740 +0.03(+0.24%)
Nov 09, 2015 10.56 10.58 10.42 10.44 215,300 -0.16(-1.55%)
Nov 06, 2015 10.67 10.67 10.55 10.60 130,477 -0.15(-1.36%)
Nov 05, 2015 10.75 10.78 10.72 10.75 110,155 -0.01(-0.05%)
Nov 04, 2015 10.76 10.83 10.74 10.75 110,283 -0.04(-0.33%)
Nov 03, 2015 10.77 10.79 10.74 10.79 107,312 +0.03(+0.24%)
Nov 02, 2015 10.67 10.76 10.66 10.76 159,092 +0.10(+0.91%)
Oct 30, 2015 10.64 10.67 10.60 10.67 128,939 +0.05(+0.48%)
Oct 29, 2015 10.56 10.62 10.54 10.61 101,240 +0.04(+0.34%)
Oct 28, 2015 10.57 10.61 10.51 10.58 89,258 +0.01(+0.10%)
Oct 27, 2015 10.62 10.62 10.56 10.57 161,762 -0.05(-0.48%)
Oct 26, 2015 10.67 10.67 10.59 10.62 187,904 -0.04(-0.33%)
Oct 23, 2015 10.68 10.69 10.61 10.66 216,435 -0.02(-0.14%)
Oct 22, 2015 10.60 10.68 10.58 10.67 120,565 +0.12(+1.11%)
Oct 21, 2015 10.59 10.60 10.55 10.55 74,543 +0.00(+0.05%)
Oct 20, 2015 10.56 10.63 10.54 10.55 126,220 -0.04(-0.38%)
Oct 19, 2015 10.48 10.59 10.43 10.59 241,334 +0.12(+1.12%)
Oct 16, 2015 10.44 10.49 10.41 10.47 121,056 +0.07(+0.68%)
Oct 15, 2015 10.34 10.43 10.33 10.40 121,235 +0.08(+0.74%)
Oct 14, 2015 10.30 10.38 10.30 10.32 128,026 +0.01(+0.05%)
Oct 13, 2015 10.32 10.37 10.30 10.32 104,021 -0.03(-0.25%)
Oct 12, 2015 10.28 10.36 10.28 10.35 109,624 +0.06(+0.54%)
Oct 09, 2015 10.28 10.31 10.25 10.29 135,835 +0.00(+0.00%)
Oct 08, 2015 10.20 10.31 10.16 10.29 123,641 +0.12(+1.15%)
Oct 07, 2015 10.16 10.19 10.13 10.17 127,953 +0.03(+0.25%)
Oct 06, 2015 10.08 10.15 10.04 10.15 166,787 +0.09(+0.85%)
Oct 05, 2015 9.899 10.08 9.854 10.06 202,120 +0.14(+1.43%)
Oct 02, 2015 9.798 9.929 9.752 9.919 179,159 +0.08(+0.77%)
Oct 01, 2015 9.894 9.920 9.803 9.843 189,116 -0.07(-0.71%)
Sep 30, 2015 9.854 9.924 9.813 9.914 153,803 +0.12(+1.19%)
Sep 29, 2015 9.869 9.884 9.773 9.798 169,304 -0.07(-0.67%)
Sep 28, 2015 9.899 9.955 9.844 9.864 122,766 -0.07(-0.71%)
Sep 25, 2015 9.909 10.00 9.889 9.934 100,702 +0.07(+0.67%)
Sep 24, 2015 9.818 9.884 9.798 9.869 124,258 -0.01(-0.05%)
Sep 23, 2015 9.818 9.874 9.793 9.874 125,325 +0.09(+0.88%)
Sep 22, 2015 9.783 9.869 9.783 9.788 109,641 -0.09(-0.92%)
Sep 21, 2015 9.899 9.919 9.869 9.879 129,805 -0.01(-0.05%)
Sep 18, 2015 9.793 9.909 9.793 9.884 125,849 -0.01(-0.05%)
Sep 17, 2015 9.793 9.990 9.793 9.889 155,756 +0.08(+0.82%)
Sep 16, 2015 9.747 9.874 9.727 9.808 176,515 +0.05(+0.47%)
Sep 15, 2015 9.707 9.778 9.692 9.763 139,085 +0.05(+0.47%)
Sep 14, 2015 9.717 9.779 9.712 9.717 85,512 -0.02(-0.21%)
Sep 11, 2015 9.727 9.773 9.717 9.737 141,048 -0.03(-0.28%)
Sep 10, 2015 9.737 9.823 9.737 9.764 87,752 -0.01(-0.08%)
Sep 09, 2015 9.924 9.970 9.773 9.773 81,136 -0.08(-0.76%)
Sep 08, 2015 9.798 9.848 9.763 9.848 101,543 +0.13(+1.29%)
Sep 04, 2015 9.742 9.722 9.722 9.722 97,373 -0.09(-0.92%)
Sep 03, 2015 9.768 9.828 9.768 9.813 78,316 +0.06(+0.62%)
Sep 02, 2015 9.803 9.803 9.710 9.753 91,172 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.