Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.07 10.07 9.860 9.920 8,689 -0.03(-0.30%)
Nov 29, 2022 9.960 9.960 9.900 9.950 16,419 +0.00(+0.00%)
Nov 28, 2022 9.940 9.950 9.940 9.950 949 +0.05(+0.51%)
Nov 25, 2022 9.850 9.900 9.830 9.900 7,495 +0.05(+0.51%)
Nov 23, 2022 9.780 9.900 9.780 9.850 22,520 +0.07(+0.72%)
Nov 22, 2022 9.800 9.860 9.650 9.780 8,893 +0.12(+1.24%)
Nov 21, 2022 9.810 9.810 9.660 9.660 5,540 +0.10(+1.05%)
Nov 18, 2022 9.650 9.725 9.560 9.560 18,013 -0.08(-0.83%)
Nov 17, 2022 9.540 9.680 9.540 9.640 10,360 +0.07(+0.73%)
Nov 16, 2022 9.630 9.630 9.411 9.570 9,859 +0.21(+2.24%)
Nov 15, 2022 9.240 9.360 9.210 9.360 8,008 +0.20(+2.18%)
Nov 14, 2022 9.160 9.193 9.050 9.160 22,350 -0.01(-0.11%)
Nov 11, 2022 9.050 9.200 9.050 9.170 2,539 +0.10(+1.10%)
Nov 10, 2022 8.950 9.140 8.910 9.070 27,114 +0.21(+2.37%)
Nov 09, 2022 9.090 9.110 8.860 8.860 18,647 -0.25(-2.74%)
Nov 08, 2022 9.090 9.200 9.050 9.110 18,404 +0.03(+0.33%)
Nov 07, 2022 9.000 9.080 8.980 9.080 26,358 +0.17(+1.91%)
Nov 04, 2022 8.960 8.960 8.880 8.910 7,301 +0.02(+0.22%)
Nov 03, 2022 8.970 8.970 8.820 8.890 10,932 +0.01(+0.11%)
Nov 02, 2022 8.830 8.930 8.830 8.880 25,662 +0.00(+0.00%)
Nov 01, 2022 8.900 8.931 8.870 8.880 12,835 +0.06(+0.66%)
Oct 31, 2022 8.770 8.880 8.770 8.822 29,069 -0.06(-0.65%)
Oct 28, 2022 9.060 9.060 8.870 8.880 16,413 -0.18(-1.99%)
Oct 27, 2022 9.040 9.160 9.020 9.060 4,446 +0.01(+0.11%)
Oct 26, 2022 8.930 9.239 8.910 9.050 12,196 +0.12(+1.34%)
Oct 25, 2022 9.010 9.100 8.930 8.930 5,441 -0.12(-1.33%)
Oct 24, 2022 8.970 9.120 8.970 9.050 8,925 -0.13(-1.42%)
Oct 21, 2022 9.300 9.300 9.170 9.180 5,563 -0.03(-0.33%)
Oct 20, 2022 9.110 9.260 9.060 9.210 8,583 +0.15(+1.66%)
Oct 19, 2022 9.120 9.130 9.000 9.060 11,005 +0.03(+0.33%)
Oct 18, 2022 9.090 9.130 9.000 9.030 9,452 -0.01(-0.11%)
Oct 17, 2022 9.300 9.300 9.040 9.040 11,129 -0.22(-2.34%)
Oct 14, 2022 9.300 9.300 9.257 9.257 648 -0.03(-0.36%)
Oct 13, 2022 9.130 9.400 9.040 9.290 16,799 +0.10(+1.09%)
Oct 12, 2022 9.160 9.190 9.150 9.190 1,021 -0.03(-0.33%)
Oct 11, 2022 9.350 9.350 9.130 9.220 4,852 +0.10(+1.10%)
Oct 10, 2022 9.150 9.160 9.100 9.120 4,761 -0.06(-0.65%)
Oct 07, 2022 9.190 9.220 9.180 9.180 4,705 -0.06(-0.65%)
Oct 05, 2022 9.240 187 -0.07(-0.75%)
Oct 04, 2022 9.390 9.400 9.310 9.310 17,046 -0.07(-0.75%)
Oct 03, 2022 9.200 9.380 9.200 9.380 2,359 +0.13(+1.41%)
Sep 30, 2022 9.200 9.390 9.200 9.250 6,827 +0.05(+0.54%)
Sep 29, 2022 9.190 9.250 9.120 9.200 6,459 -0.05(-0.54%)
Sep 28, 2022 9.170 9.370 9.170 9.250 11,009 +0.10(+1.09%)
Sep 27, 2022 9.150 9.250 9.150 9.150 4,937 -0.05(-0.54%)
Sep 26, 2022 9.340 9.340 9.190 9.200 17,342 -0.18(-1.92%)
Sep 23, 2022 9.430 9.596 9.380 9.380 10,556 -0.08(-0.85%)
Sep 22, 2022 9.660 9.670 9.460 9.460 13,860 -0.24(-2.47%)
Sep 21, 2022 9.630 9.880 9.560 9.700 33,200 +0.07(+0.73%)
Sep 20, 2022 9.710 9.710 9.600 9.630 7,068 -0.08(-0.82%)
Sep 19, 2022 9.760 9.910 9.710 9.710 10,386 -0.12(-1.22%)
Sep 16, 2022 9.950 9.950 9.740 9.830 14,567 -0.12(-1.21%)
Sep 15, 2022 10.00 10.00 9.750 9.950 14,205 +0.13(+1.32%)
Sep 14, 2022 9.990 10.00 9.820 9.820 28,400 -0.13(-1.31%)
Sep 13, 2022 9.950 10.00 9.920 9.950 12,453 -0.04(-0.35%)
Sep 12, 2022 10.17 10.17 9.940 9.985 7,584 +0.04(+0.35%)
Sep 09, 2022 10.00 10.00 9.900 9.950 9,420 -0.12(-1.19%)
Sep 08, 2022 10.00 10.07 9.960 10.07 4,482 -0.01(-0.05%)
Sep 07, 2022 10.00 10.13 9.900 10.08 25,665 -0.02(-0.24%)
Sep 06, 2022 10.00 10.11 9.950 10.10 12,199 +0.02(+0.19%)
Sep 02, 2022 10.00 10.10 10.00 10.08 20,175 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.