Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.040 6.200 6.006 6.179 1,707,135 +0.20(+3.38%)
Nov 29, 2004 6.009 6.053 5.919 5.977 740,712 -0.07(-1.19%)
Nov 26, 2004 6.136 6.143 6.019 6.049 414,862 -0.08(-1.32%)
Nov 24, 2004 6.002 6.175 6.002 6.130 1,843,833 +0.13(+2.20%)
Nov 23, 2004 5.889 6.004 5.851 5.998 2,069,013 +0.11(+1.86%)
Nov 22, 2004 5.770 5.889 5.736 5.889 574,343 +0.14(+2.46%)
Nov 19, 2004 5.709 5.756 5.681 5.747 734,354 +0.03(+0.46%)
Nov 18, 2004 5.709 5.751 5.673 5.721 1,066,562 -0.13(-2.16%)
Nov 17, 2004 5.756 5.887 5.756 5.847 1,545,534 +0.23(+4.03%)
Nov 16, 2004 5.498 5.624 5.481 5.621 818,598 +0.14(+2.58%)
Nov 15, 2004 5.511 5.511 5.449 5.479 1,324,592 -0.03(-0.48%)
Nov 12, 2004 5.511 5.534 5.502 5.505 1,529,639 -0.02(-0.34%)
Nov 11, 2004 5.496 5.528 5.470 5.524 235,777 +0.04(+0.69%)
Nov 10, 2004 5.477 5.534 5.455 5.487 644,281 +0.01(+0.24%)
Nov 09, 2004 5.464 5.490 5.453 5.473 366,117 +0.00(+0.03%)
Nov 08, 2004 5.492 5.498 5.464 5.471 1,356,912 +0.00(+0.07%)
Nov 05, 2004 5.404 5.473 5.402 5.468 1,210,677 +0.07(+1.29%)
Nov 04, 2004 5.370 5.398 5.319 5.398 1,088,285 +0.06(+1.06%)
Nov 03, 2004 5.368 5.388 5.339 5.341 1,543,415 +0.02(+0.39%)
Nov 02, 2004 5.364 5.364 5.305 5.321 272,866 -0.05(-0.91%)
Nov 01, 2004 5.313 5.371 5.294 5.370 309,424 +0.04(+0.71%)
Oct 29, 2004 5.322 5.381 5.322 5.332 542,023 +0.00(+0.07%)
Oct 28, 2004 5.304 5.360 5.292 5.328 566,395 +0.03(+0.53%)
Oct 27, 2004 5.226 5.337 5.226 5.300 878,469 +0.08(+1.44%)
Oct 26, 2004 5.256 5.266 5.156 5.224 920,856 -0.00(-0.04%)
Oct 25, 2004 5.237 5.300 5.202 5.226 581,231 -0.01(-0.22%)
Oct 22, 2004 5.200 5.279 5.200 5.237 570,634 -0.02(-0.29%)
Oct 21, 2004 5.228 5.285 5.217 5.253 1,237,699 +0.02(+0.32%)
Oct 20, 2004 5.183 5.243 5.183 5.236 791,576 +0.08(+1.57%)
Oct 19, 2004 5.115 5.183 5.115 5.154 1,401,419 +0.06(+1.11%)
Oct 18, 2004 5.124 5.128 5.088 5.098 963,243 -0.04(-0.77%)
Oct 15, 2004 5.064 5.139 5.064 5.137 875,820 +0.06(+1.15%)
Oct 14, 2004 5.094 5.105 5.045 5.079 837,672 -0.02(-0.33%)
Oct 13, 2004 5.077 5.111 5.045 5.096 1,732,567 -0.00(-0.07%)
Oct 12, 2004 4.945 5.103 4.935 5.100 789,987 +0.11(+2.16%)
Oct 11, 2004 4.979 4.998 4.971 4.992 200,808 +0.01(+0.19%)
Oct 08, 2004 4.964 4.996 4.956 4.983 303,596 +0.04(+0.88%)
Oct 07, 2004 4.926 4.966 4.926 4.939 457,779 -0.01(-0.23%)
Oct 06, 2004 4.907 4.951 4.896 4.951 347,043 +0.04(+0.85%)
Oct 05, 2004 4.905 4.939 4.860 4.909 939,931 +0.01(+0.12%)
Oct 04, 2004 4.877 4.907 4.828 4.903 388,900 +0.01(+0.27%)
Oct 01, 2004 4.879 4.915 4.852 4.890 481,092 +0.02(+0.50%)
Sep 30, 2004 4.813 4.896 4.800 4.866 459,368 +0.03(+0.66%)
Sep 29, 2004 4.779 4.834 4.762 4.834 468,905 +0.04(+0.87%)
Sep 28, 2004 4.737 4.794 4.707 4.792 308,365 +0.05(+0.95%)
Sep 27, 2004 4.749 4.758 4.730 4.747 389,430 -0.02(-0.51%)
Sep 24, 2004 4.745 4.777 4.745 4.771 187,032 +0.02(+0.40%)
Sep 23, 2004 4.737 4.768 4.737 4.752 549,970 -0.00(-0.08%)
Sep 22, 2004 4.713 4.756 4.705 4.756 591,828 +0.02(+0.44%)
Sep 21, 2004 4.709 4.745 4.700 4.735 227,829 +0.04(+0.93%)
Sep 20, 2004 4.718 4.720 4.656 4.692 494,867 -0.03(-0.56%)
Sep 17, 2004 4.813 4.815 4.705 4.718 400,027 -0.12(-2.57%)
Sep 16, 2004 4.820 4.873 4.820 4.843 170,607 +0.03(+0.63%)
Sep 15, 2004 4.796 4.828 4.786 4.813 213,524 -0.02(-0.43%)
Sep 14, 2004 4.813 4.839 4.779 4.834 227,300 +0.02(+0.47%)
Sep 13, 2004 4.813 4.832 4.777 4.811 214,054 -0.01(-0.27%)
Sep 10, 2004 4.879 4.879 4.817 4.824 171,667 -0.04(-0.89%)
Sep 09, 2004 4.907 4.907 4.849 4.868 186,502 -0.06(-1.23%)
Sep 08, 2004 4.834 4.954 4.822 4.928 493,278 +0.05(+0.97%)
Sep 07, 2004 4.852 4.902 4.841 4.881 284,522 +0.06(+1.33%)
Sep 03, 2004 4.856 4.856 4.794 4.817 389,430 -0.03(-0.66%)
Sep 02, 2004 4.775 4.854 4.775 4.849 299,887 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.