Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.939 2.946 2.910 2.910 101,391 -0.02(-0.54%)
Nov 27, 2002 2.854 2.966 2.854 2.926 520,243 +0.08(+2.81%)
Nov 26, 2002 2.859 2.890 2.782 2.846 871,267 -0.04(-1.49%)
Nov 25, 2002 2.882 2.895 2.836 2.889 362,212 +0.02(+0.60%)
Nov 22, 2002 2.909 2.915 2.853 2.872 720,928 -0.05(-1.76%)
Nov 21, 2002 2.896 2.945 2.896 2.923 365,708 +0.03(+1.09%)
Nov 20, 2002 2.883 2.916 2.880 2.892 335,640 +0.02(+0.65%)
Nov 19, 2002 2.879 2.899 2.862 2.873 392,979 -0.02(-0.64%)
Nov 18, 2002 2.932 2.942 2.877 2.892 467,100 -0.04(-1.27%)
Nov 15, 2002 2.872 2.940 2.834 2.929 470,596 +0.04(+1.54%)
Nov 14, 2002 2.897 2.897 2.866 2.885 483,882 +0.02(+0.70%)
Nov 13, 2002 2.866 2.889 2.847 2.864 411,859 -0.01(-0.50%)
Nov 12, 2002 2.913 2.929 2.874 2.879 409,062 -0.02(-0.84%)
Nov 11, 2002 2.975 2.975 2.900 2.903 460,107 -0.09(-3.01%)
Nov 08, 2002 2.956 3.002 2.936 2.993 413,956 +0.05(+1.75%)
Nov 07, 2002 2.953 2.970 2.927 2.942 511,152 -0.01(-0.29%)
Nov 06, 2002 2.910 2.965 2.907 2.950 516,746 +0.04(+1.48%)
Nov 05, 2002 2.893 2.909 2.829 2.907 444,024 +0.00(+0.10%)
Nov 04, 2002 2.882 2.949 2.877 2.905 653,800 +0.05(+1.80%)
Nov 01, 2002 2.789 2.873 2.784 2.853 485,979 +0.02(+0.71%)
Oct 31, 2002 2.839 2.856 2.800 2.833 560,100 +0.01(+0.30%)
Oct 30, 2002 2.769 2.844 2.769 2.824 841,199 +0.05(+1.96%)
Oct 29, 2002 2.810 2.844 2.740 2.770 633,521 -0.04(-1.27%)
Oct 28, 2002 2.846 2.896 2.759 2.806 710,439 -0.00(-0.05%)
Oct 25, 2002 2.817 2.830 2.739 2.807 532,130 +0.00(+0.00%)
Oct 24, 2002 2.903 2.910 2.807 2.807 887,350 -0.07(-2.34%)
Oct 23, 2002 2.912 2.940 2.829 2.874 1,142,577 -0.07(-2.47%)
Oct 22, 2002 2.967 3.039 2.922 2.947 3,426,332 -0.03(-0.96%)
Oct 21, 2002 2.982 3.002 2.930 2.976 83,840,264 -0.01(-0.19%)
Oct 18, 2002 2.936 2.995 2.905 2.982 699,251 +0.03(+1.07%)
Oct 17, 2002 2.896 2.970 2.867 2.950 743,304 +0.16(+5.69%)
Oct 16, 2002 2.807 2.833 2.777 2.792 788,056 -0.05(-1.81%)
Oct 15, 2002 2.810 2.863 2.809 2.843 4,824,835 +0.16(+6.03%)
Oct 14, 2002 2.739 2.744 2.674 2.681 588,070 -0.08(-3.05%)
Oct 11, 2002 2.746 2.784 2.743 2.766 5,803,788 +0.12(+4.65%)
Oct 10, 2002 2.536 2.667 2.536 2.643 563,596 +0.10(+3.88%)
Oct 09, 2002 2.551 2.573 2.511 2.544 639,115 -0.03(-1.17%)
Oct 08, 2002 2.503 2.616 2.501 2.574 1,202,712 +0.09(+3.51%)
Oct 07, 2002 2.517 2.544 2.473 2.487 944,688 -0.03(-1.19%)
Oct 04, 2002 2.590 2.590 2.453 2.517 1,190,825 -0.03(-1.35%)
Oct 03, 2002 2.481 2.616 2.477 2.551 2,573,945 +0.11(+4.39%)
Oct 02, 2002 2.651 2.651 2.430 2.444 760,086 -0.21(-7.77%)
Oct 01, 2002 2.610 2.660 2.570 2.650 1,318,788 +0.04(+1.53%)
Sep 30, 2002 2.624 2.629 2.566 2.610 1,018,110 -0.02(-0.92%)
Sep 27, 2002 2.674 2.689 2.624 2.634 590,168 -0.06(-2.28%)
Sep 26, 2002 2.646 2.706 2.617 2.696 797,846 +0.07(+2.61%)
Sep 25, 2002 2.611 2.641 2.573 2.627 912,523 +0.03(+1.32%)
Sep 24, 2002 2.611 2.611 2.553 2.593 771,973 -0.05(-1.79%)
Sep 23, 2002 2.723 2.723 2.629 2.640 861,477 -0.12(-4.30%)
Sep 20, 2002 2.639 2.764 2.639 2.759 1,197,118 +0.15(+5.58%)
Sep 19, 2002 2.588 2.699 2.588 2.613 659,394 +0.02(+0.66%)
Sep 18, 2002 2.596 2.627 2.571 2.596 526,536 -0.01(-0.27%)
Sep 17, 2002 2.644 2.660 2.603 2.603 397,174 -0.00(-0.16%)
Sep 16, 2002 2.610 2.619 2.578 2.607 687,364 +0.00(+0.05%)
Sep 13, 2002 2.630 2.630 2.564 2.606 962,170 -0.05(-2.04%)
Sep 12, 2002 2.753 2.753 2.660 2.660 284,595 -0.10(-3.63%)
Sep 11, 2002 2.717 2.787 2.713 2.760 499,265 +0.06(+2.12%)
Sep 10, 2002 2.733 2.767 2.694 2.703 1,048,877 -0.02(-0.58%)
Sep 09, 2002 2.689 2.746 2.673 2.719 718,131 +0.02(+0.69%)
Sep 06, 2002 2.734 2.784 2.699 2.700 817,425 +0.00(+0.05%)
Sep 05, 2002 2.796 2.803 2.664 2.699 3,669,672 -0.23(-7.82%)
Sep 04, 2002 2.916 2.960 2.902 2.927 509,754 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.