Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Nov 25, 2019 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Nov 22, 2019 0.7100 0.7100 0.7100 0.7100 500 -0.06(-7.79%)
Nov 18, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 15, 2019 0.8000 0.8000 0.8000 0.8000 533 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Nov 11, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Nov 08, 2019 0.7800 0.7800 0.7800 0.7800 1,700 -0.01(-1.27%)
Nov 05, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Oct 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 25, 2019 0.7700 0.7700 0.7700 0.7700 3,500 -0.03(-3.75%)
Oct 17, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 15, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 02, 2019 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Sep 19, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 16, 2019 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Sep 13, 2019 0.7300 0.7700 0.7300 0.7700 3,500 +0.04(+5.48%)
Sep 12, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.07(+10.61%)
Aug 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2019 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jun 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 24, 2019 0.7700 0.7700 0.7700 0.7700 7,395 +0.00(+0.00%)
Jun 21, 2019 0.7700 0.7700 0.7700 0.7700 11,000 +0.00(+0.00%)
Jun 20, 2019 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Jun 19, 2019 0.7700 0.7700 0.7700 0.7700 2,700 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 10, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 30, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 29, 2019 0.7700 0.7700 0.7700 0.7700 3,896 +0.00(+0.00%)
May 28, 2019 0.7700 0.7700 0.7700 0.7700 8,000 +0.01(+1.32%)
May 27, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.01(-1.30%)
May 21, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 16, 2019 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
May 15, 2019 0.7600 0.7600 0.7600 0.7600 6,502 -0.01(-1.30%)
May 13, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 09, 2019 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7700 0.7700 0.7700 0.7700 1,725 -0.02(-2.53%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Apr 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.07(+8.97%)
Mar 28, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 18, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 15, 2019 0.8200 0.8200 0.8200 0.8200 2,314 -0.02(-2.38%)
Mar 11, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 3,200 -0.02(-2.30%)
Mar 07, 2019 0.8700 0.8700 0.8700 230 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8600 0.8700 2,500 +0.17(+24.29%)
Mar 05, 2019 0.7600 0.7600 0.5000 0.7000 18,000 -0.12(-14.63%)
Mar 04, 2019 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Feb 28, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Feb 27, 2019 0.8400 0.8400 0.8100 0.8100 5,000 -0.03(-3.57%)
Feb 25, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2019 0.8500 0.8500 0.8500 0.8500 3,600 +0.00(+0.00%)
Feb 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2019 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 07, 2019 0.8500 0.8500 0.8500 0.8500 5,230 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Feb 01, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Jan 25, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jan 24, 2019 0.8200 0.8200 0.8200 0.8200 4,100 -0.01(-1.20%)
Jan 23, 2019 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jan 21, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 18, 2019 0.8200 0.8300 0.8200 0.8300 10,000 +0.06(+7.79%)
Dec 20, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 13, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.