Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0200 0 -0.02(-50.00%)
Sep 04, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.01(+33.33%)
Aug 28, 2024 0.0300 0 -0.02(-44.44%)
Jul 23, 2024 0.0540 0 +0.02(+71.43%)
Jul 12, 2024 0.0315 0 -0.00(-13.70%)
Jun 20, 2024 0.0365 0 +0.01(+35.19%)
Jun 18, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.01(-26.03%)
Jun 17, 2024 0.0365 0.0365 0.0365 0.0365 874 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0414 0 -0.01(-20.38%)
May 14, 2024 0.0520 0 +0.02(+43.25%)
May 08, 2024 0.0363 0 -0.01(-27.40%)
Apr 24, 2024 0.0500 0 +0.01(+27.55%)
Apr 16, 2024 0.0392 0 -0.01(-21.60%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 04, 2024 0.0400 0 -0.00(-6.98%)
Mar 22, 2024 0.0430 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0529 0.0430 0.0430 193,000 +0.00(+10.26%)
Mar 12, 2024 0.0390 0 -0.01(-16.84%)
Feb 27, 2024 0.0469 0 -0.01(-19.83%)
Feb 23, 2024 0.0585 0 +0.01(+11.43%)
Feb 22, 2024 0.0470 0.0525 0.0470 0.0525 3,000 +0.00(+2.94%)
Feb 20, 2024 0.0510 0 -0.00(-1.92%)
Jan 23, 2024 0.0520 0 +0.01(+32.99%)
Dec 28, 2023 0.0391 0 -0.00(-4.63%)
Dec 20, 2023 0.0410 0 +0.01(+17.14%)
Dec 18, 2023 0.0350 0 -0.02(-32.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.