Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 29.30 29.30 29.30 0 +0.00(+0.00%)
Nov 27, 2018 29.30 29.30 29.30 29.30 236 -0.01(-0.03%)
Nov 26, 2018 29.31 29.31 29.31 29.31 100 +0.35(+1.21%)
Nov 13, 2018 28.96 28.96 28.96 0 -0.14(-0.48%)
Nov 12, 2018 29.10 29.10 29.10 29.10 250 +0.00(+0.00%)
Nov 09, 2018 29.10 29.10 29.10 100 +0.00(+0.00%)
Nov 08, 2018 29.10 29.10 29.10 75 +0.00(+0.00%)
Oct 22, 2018 29.10 29.10 29.10 0 +0.10(+0.34%)
Oct 19, 2018 28.95 29.20 28.95 29.00 15,600 +0.15(+0.52%)
Oct 18, 2018 28.85 28.85 28.85 28.85 100 +0.00(+0.00%)
Oct 17, 2018 28.85 28.85 28.85 28.85 695 +0.00(+0.00%)
Oct 16, 2018 28.85 28.85 28.85 28.85 1,000 +0.05(+0.17%)
Oct 12, 2018 28.80 28.80 28.80 0 -0.20(-0.69%)
Oct 11, 2018 28.95 29.00 28.95 29.00 7,910 +0.15(+0.52%)
Oct 10, 2018 28.85 28.85 28.85 28.85 100 -0.15(-0.52%)
Oct 09, 2018 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Oct 05, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 03, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 01, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 28, 2018 29.00 29.00 29.00 36 +0.00(+0.00%)
Sep 27, 2018 29.00 29.00 29.00 29.00 201 +0.00(+0.00%)
Sep 25, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 21, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 20, 2018 29.00 29.00 29.00 29.00 7,580 +0.00(+0.00%)
Sep 19, 2018 29.00 29.00 28.99 29.00 818 +0.00(+0.00%)
Sep 05, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 04, 2018 29.05 29.05 29.00 29.00 2,200 -0.05(-0.17%)
Aug 31, 2018 29.05 29.05 29.05 0 -0.20(-0.68%)
Aug 29, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 27, 2018 29.25 29.25 29.25 0 +0.05(+0.17%)
Aug 23, 2018 29.20 29.20 29.20 0 -0.20(-0.68%)
Aug 21, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Aug 17, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Aug 09, 2018 29.40 29.40 29.40 0 +0.22(+0.77%)
Aug 07, 2018 29.18 29.18 29.18 0 +0.12(+0.42%)
Aug 03, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Jul 30, 2018 29.05 29.05 29.05 0 -0.45(-1.52%)
Jul 25, 2018 29.50 29.50 29.50 0 -0.25(-0.84%)
Jul 03, 2018 29.75 29.75 29.75 40 +0.00(+0.00%)
Jun 28, 2018 29.75 29.75 29.75 60 -0.02(-0.08%)
Jun 21, 2018 29.77 29.77 29.77 0 +0.72(+2.50%)
Jun 07, 2018 29.05 29.05 29.05 1 +0.00(+0.00%)
Jun 05, 2018 29.05 29.05 29.05 0 +0.05(+0.17%)
Jun 04, 2018 29.00 29.00 29.00 29.00 400 +0.25(+0.87%)
May 22, 2018 28.75 28.75 28.75 0 +0.00(+0.00%)
May 18, 2018 28.75 28.75 28.75 1 -1.25(-4.17%)
Apr 30, 2018 30.00 30.00 30.00 0 +0.00(+0.01%)
Apr 20, 2018 30.00 30.00 30.00 0 +2.20(+7.91%)
Apr 16, 2018 27.80 27.80 27.80 0 -2.20(-7.33%)
Apr 13, 2018 30.00 30.00 30.00 30.00 100 +1.40(+4.90%)
Apr 11, 2018 28.60 28.60 28.60 0 +0.10(+0.35%)
Apr 09, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 05, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 02, 2018 28.50 28.50 28.50 0 -1.50(-5.00%)
Mar 28, 2018 30.00 30.00 30.00 0 +2.46(+8.93%)
Mar 21, 2018 27.54 27.54 27.54 0 -0.31(-1.11%)
Mar 13, 2018 27.85 27.85 27.85 0 +0.60(+2.19%)
Mar 09, 2018 27.25 27.25 27.25 0 -0.25(-0.90%)
Mar 08, 2018 27.50 27.50 27.50 27.50 100 +0.10(+0.36%)
Mar 05, 2018 27.40 27.40 27.40 0 +0.30(+1.11%)
Feb 22, 2018 27.10 27.10 27.10 0 +0.09(+0.33%)
Feb 21, 2018 26.99 27.01 26.99 27.01 200 +0.11(+0.41%)
Feb 16, 2018 26.90 26.90 26.90 0 -0.09(-0.33%)
Feb 15, 2018 26.99 26.99 26.99 26.99 100 +0.12(+0.45%)
Feb 14, 2018 26.75 26.87 26.75 26.87 44,000 -0.13(-0.48%)
Feb 13, 2018 27.05 27.05 27.00 27.00 2,560 -0.25(-0.92%)
Feb 12, 2018 27.30 27.30 27.25 27.25 450 -0.25(-0.91%)
Feb 08, 2018 27.50 27.50 27.50 0 -0.05(-0.18%)
Feb 07, 2018 27.55 27.55 27.55 27.55 100 +0.00(+0.00%)
Feb 05, 2018 27.55 27.55 27.55 19 -0.24(-0.86%)
Jan 29, 2018 27.79 27.79 27.79 0 +0.17(+0.62%)
Jan 23, 2018 27.62 27.62 27.62 0 -0.38(-1.36%)
Jan 22, 2018 27.75 28.00 27.75 28.00 2,464 +0.75(+2.75%)
Jan 16, 2018 27.25 27.25 27.25 75 +0.08(+0.28%)
Jan 03, 2018 27.18 27.18 27.18 0 +0.03(+0.09%)
Jan 02, 2018 27.25 27.25 27.15 27.15 1,800 +0.10(+0.37%)
Dec 26, 2017 27.05 27.05 27.05 0 +0.05(+0.19%)
Dec 22, 2017 27.05 27.05 27.00 27.00 216 +0.00(+0.00%)
Dec 21, 2017 27.00 27.00 27.00 27.00 2,831 -0.25(-0.92%)
Dec 12, 2017 27.25 27.25 27.25 1 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.