Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.858 5.889 5.844 5.868 196,477 -0.02(-0.29%)
Nov 29, 2012 5.934 5.934 5.824 5.885 210,347 +0.03(+0.53%)
Nov 28, 2012 5.744 5.879 5.727 5.854 220,641 +0.09(+1.55%)
Nov 27, 2012 5.782 5.835 5.731 5.765 269,639 -0.04(-0.65%)
Nov 26, 2012 5.923 5.923 5.803 5.803 194,031 -0.09(-1.52%)
Nov 23, 2012 5.875 5.896 5.824 5.892 95,559 +0.02(+0.29%)
Nov 21, 2012 5.844 5.896 5.813 5.875 214,352 +0.07(+1.24%)
Nov 20, 2012 5.827 5.841 5.769 5.803 185,307 -0.06(-0.94%)
Nov 19, 2012 5.861 5.892 5.779 5.858 398,374 +0.00(+0.00%)
Nov 16, 2012 5.693 5.871 5.652 5.858 277,263 +0.18(+3.21%)
Nov 15, 2012 5.638 5.710 5.459 5.676 573,780 +0.02(+0.36%)
Nov 14, 2012 5.909 5.909 5.648 5.655 492,270 -0.24(-4.14%)
Nov 13, 2012 5.906 5.909 5.879 5.899 223,606 +0.00(+0.00%)
Nov 12, 2012 5.906 5.930 5.868 5.899 216,636 -0.02(-0.29%)
Nov 09, 2012 5.879 5.934 5.879 5.916 206,426 +0.04(+0.64%)
Nov 08, 2012 5.927 5.927 5.848 5.879 190,380 -0.03(-0.52%)
Nov 07, 2012 5.868 5.923 5.830 5.909 210,498 -0.02(-0.35%)
Nov 06, 2012 5.803 5.945 5.803 5.930 310,002 +0.12(+2.13%)
Nov 05, 2012 5.779 5.834 5.779 5.806 199,657 +0.01(+0.18%)
Nov 02, 2012 5.868 5.870 5.794 5.796 462,960 -0.10(-1.63%)
Nov 01, 2012 5.865 5.923 5.844 5.892 557,025 +0.03(+0.47%)
Oct 31, 2012 5.906 5.934 5.779 5.865 590,719 -0.08(-1.33%)
Oct 26, 2012 5.940 5.944 5.944 5.944 283,325 -0.02(-0.35%)
Oct 25, 2012 5.985 6.002 5.947 5.964 277,071 -0.02(-0.40%)
Oct 24, 2012 6.033 6.044 5.951 5.989 279,785 -0.01(-0.11%)
Oct 23, 2012 5.909 6.068 5.813 5.995 598,157 -0.01(-0.17%)
Oct 19, 2012 6.016 6.016 5.954 6.006 239,526 +0.01(+0.11%)
Oct 18, 2012 6.023 6.042 5.968 5.999 150,930 -0.02(-0.40%)
Oct 17, 2012 6.006 6.054 5.985 6.023 269,703 +0.00(+0.00%)
Oct 16, 2012 5.982 6.023 5.916 6.023 315,654 +0.08(+1.27%)
Oct 15, 2012 5.944 5.989 5.916 5.947 298,832 +0.04(+0.64%)
Oct 12, 2012 5.989 5.989 5.892 5.909 346,433 -0.04(-0.75%)
Oct 11, 2012 5.899 5.971 5.872 5.954 294,207 +0.09(+1.46%)
Oct 10, 2012 5.892 5.927 5.868 5.868 210,329 -0.04(-0.70%)
Oct 09, 2012 5.882 5.961 5.882 5.909 291,932 -0.01(-0.12%)
Oct 08, 2012 5.899 5.923 5.885 5.916 185,307 +0.03(+0.47%)
Oct 05, 2012 5.971 5.985 5.868 5.889 205,640 -0.05(-0.81%)
Oct 04, 2012 5.968 5.989 5.909 5.937 322,135 -0.01(-0.17%)
Oct 03, 2012 5.920 5.954 5.911 5.947 200,593 +0.04(+0.64%)
Oct 02, 2012 5.896 5.937 5.865 5.909 248,136 -0.00(-0.06%)
Oct 01, 2012 5.844 5.913 5.830 5.913 230,639 +0.08(+1.42%)
Sep 28, 2012 5.885 5.930 5.798 5.830 580,959 -0.09(-1.51%)
Sep 27, 2012 5.885 5.934 5.858 5.920 245,943 +0.03(+0.58%)
Sep 26, 2012 5.837 5.896 5.803 5.885 302,771 +0.07(+1.12%)
Sep 25, 2012 5.766 5.857 5.766 5.820 411,952 +0.06(+1.00%)
Sep 24, 2012 5.813 5.823 5.752 5.763 255,942 -0.06(-0.99%)
Sep 21, 2012 5.854 5.854 5.817 5.820 232,047 -0.01(-0.12%)
Sep 20, 2012 5.793 5.830 5.783 5.827 200,592 +0.06(+1.00%)
Sep 19, 2012 5.803 5.833 5.641 5.769 327,621 -0.04(-0.76%)
Sep 18, 2012 5.810 5.834 5.783 5.813 168,786 -0.03(-0.46%)
Sep 17, 2012 5.766 5.857 5.718 5.840 275,870 +0.03(+0.58%)
Sep 14, 2012 5.854 5.857 5.773 5.807 267,416 -0.01(-0.23%)
Sep 13, 2012 5.790 5.834 5.773 5.820 217,479 +0.02(+0.29%)
Sep 12, 2012 5.729 5.823 5.718 5.803 252,296 +0.05(+0.88%)
Sep 11, 2012 5.678 5.759 5.678 5.752 249,828 +0.06(+1.07%)
Sep 10, 2012 5.681 5.722 5.681 5.691 133,644 -0.03(-0.59%)
Sep 07, 2012 5.674 5.756 5.664 5.725 462,842 +0.05(+0.90%)
Sep 06, 2012 5.783 5.800 5.674 5.674 464,197 -0.13(-2.28%)
Sep 05, 2012 5.705 5.807 5.647 5.807 585,488 +0.10(+1.72%)
Sep 04, 2012 5.735 5.769 5.698 5.708 546,660 -0.05(-0.94%)
Aug 31, 2012 5.888 5.888 5.725 5.763 554,904 -0.10(-1.73%)
Aug 30, 2012 5.884 5.884 5.844 5.864 471,671 -0.03(-0.46%)
Aug 29, 2012 5.868 5.901 5.854 5.891 299,464 +0.03(+0.58%)
Aug 27, 2012 5.807 5.864 5.796 5.857 239,078 +0.06(+0.99%)
Aug 24, 2012 5.783 5.803 5.773 5.800 286,378 +0.02(+0.29%)
Aug 23, 2012 5.769 5.790 5.752 5.783 372,539 +0.02(+0.38%)
Aug 22, 2012 5.725 5.783 5.718 5.761 422,978 +0.02(+0.32%)
Aug 21, 2012 5.776 5.783 5.722 5.742 252,367 -0.00(-0.06%)
Aug 20, 2012 5.759 5.759 5.739 5.746 317,620 -0.01(-0.18%)
Aug 17, 2012 5.746 5.756 5.729 5.756 237,761 +0.02(+0.35%)
Aug 16, 2012 5.712 5.739 5.707 5.735 232,770 +0.03(+0.47%)
Aug 15, 2012 5.691 5.712 5.681 5.708 246,788 +0.02(+0.42%)
Aug 14, 2012 5.674 5.702 5.607 5.685 195,910 +0.05(+0.96%)
Aug 13, 2012 5.664 5.674 5.607 5.630 207,850 -0.02(-0.42%)
Aug 10, 2012 5.698 5.739 5.634 5.654 287,863 -0.02(-0.30%)
Aug 09, 2012 5.671 5.688 5.633 5.671 207,667 +0.02(+0.36%)
Aug 08, 2012 5.715 5.752 5.637 5.651 290,599 -0.05(-0.89%)
Aug 07, 2012 5.691 5.718 5.637 5.702 289,950 +0.02(+0.36%)
Aug 06, 2012 5.702 5.729 5.630 5.681 288,084 -0.02(-0.36%)
Aug 03, 2012 5.746 5.763 5.678 5.702 312,511 +0.02(+0.36%)
Aug 02, 2012 5.647 5.718 5.613 5.681 325,670 +0.02(+0.30%)
Aug 01, 2012 5.759 5.759 5.620 5.664 757,117 -0.06(-1.01%)
Jul 31, 2012 5.685 5.725 5.681 5.722 415,250 +0.05(+0.96%)
Jul 30, 2012 5.678 5.702 5.654 5.668 246,363 +0.01(+0.12%)
Jul 27, 2012 5.644 5.691 5.620 5.661 329,897 +0.04(+0.72%)
Jul 26, 2012 5.624 5.668 5.603 5.620 399,764 +0.02(+0.30%)
Jul 25, 2012 5.569 5.607 5.532 5.603 401,408 +0.06(+1.10%)
Jul 24, 2012 5.549 5.576 5.512 5.542 613,309 +0.02(+0.37%)
Jul 23, 2012 5.539 5.576 5.502 5.522 748,887 -0.07(-1.33%)
Jul 20, 2012 5.620 5.637 5.573 5.597 437,028 -0.01(-0.18%)
Jul 19, 2012 5.651 5.651 5.597 5.607 395,458 -0.02(-0.42%)
Jul 18, 2012 5.664 5.664 5.590 5.630 351,859 -0.02(-0.30%)
Jul 17, 2012 5.637 5.729 5.627 5.647 491,413 +0.01(+0.18%)
Jul 16, 2012 5.654 5.670 5.559 5.637 620,284 +0.05(+0.85%)
Jul 13, 2012 5.552 5.590 5.525 5.590 384,633 +0.06(+1.04%)
Jul 12, 2012 5.505 5.542 5.481 5.532 303,762 +0.00(+0.06%)
Jul 11, 2012 5.522 5.542 5.464 5.529 551,262 +0.04(+0.68%)
Jul 10, 2012 5.519 5.532 5.454 5.491 315,097 +0.00(+0.06%)
Jul 09, 2012 5.519 5.546 5.475 5.488 409,272 -0.02(-0.37%)
Jul 06, 2012 5.519 5.519 5.458 5.508 276,903 -0.02(-0.31%)
Jul 05, 2012 5.481 5.539 5.479 5.525 583,590 +0.08(+1.43%)
Jul 03, 2012 5.376 5.454 5.342 5.447 347,360 +0.08(+1.58%)
Jul 02, 2012 5.332 5.397 5.271 5.363 345,663 +0.03(+0.57%)
Jun 29, 2012 5.312 5.332 5.268 5.332 572,373 +0.09(+1.81%)
Jun 28, 2012 5.241 5.258 5.197 5.237 444,789 +0.01(+0.19%)
Jun 27, 2012 5.244 5.271 5.220 5.227 438,047 +0.03(+0.52%)
Jun 26, 2012 5.223 5.277 5.197 5.200 661,823 +0.01(+0.19%)
Jun 25, 2012 5.210 5.260 5.177 5.190 346,070 -0.04(-0.83%)
Jun 22, 2012 5.283 5.317 5.227 5.233 387,247 -0.01(-0.19%)
Jun 21, 2012 5.320 5.320 5.243 5.243 326,234 -0.06(-1.13%)
Jun 20, 2012 5.257 5.307 5.226 5.303 477,163 +0.07(+1.40%)
Jun 19, 2012 5.147 5.233 5.147 5.230 231,737 +0.08(+1.62%)
Jun 18, 2012 5.140 5.167 5.127 5.147 255,706 +0.00(+0.06%)
Jun 15, 2012 5.173 5.197 5.137 5.143 321,893 -0.04(-0.77%)
Jun 14, 2012 5.243 5.243 5.157 5.183 271,837 -0.02(-0.45%)
Jun 13, 2012 5.227 5.267 5.183 5.207 478,177 +0.01(+0.19%)
Jun 12, 2012 5.183 5.230 5.170 5.197 354,844 +0.02(+0.32%)
Jun 11, 2012 5.207 5.254 5.160 5.180 377,074 -0.03(-0.58%)
Jun 08, 2012 5.217 5.220 5.123 5.210 291,003 +0.01(+0.13%)
Jun 07, 2012 5.253 5.253 5.190 5.203 319,607 -0.04(-0.70%)
Jun 06, 2012 5.167 5.260 5.147 5.240 830,892 +0.08(+1.48%)
Jun 05, 2012 5.053 5.167 5.050 5.163 550,697 +0.12(+2.31%)
Jun 04, 2012 5.060 5.067 5.020 5.047 550,361 -0.00(-0.07%)
Jun 01, 2012 5.043 5.077 5.003 5.050 561,791 -0.04(-0.85%)
May 31, 2012 5.093 5.093 5.017 5.093 425,420 -0.00(-0.07%)
May 30, 2012 5.100 5.110 5.071 5.097 383,671 -0.03(-0.59%)
May 29, 2012 5.153 5.153 5.113 5.127 303,534 +0.01(+0.20%)
May 25, 2012 5.100 5.123 5.067 5.117 763,100 +0.03(+0.66%)
May 24, 2012 5.010 5.163 4.994 5.083 1,117,165 +0.10(+1.94%)
May 23, 2012 4.953 4.987 4.923 4.987 393,759 +0.02(+0.34%)
May 22, 2012 4.957 4.970 4.897 4.970 414,408 +0.04(+0.81%)
May 21, 2012 4.850 4.930 4.840 4.930 542,744 +0.07(+1.51%)
May 18, 2012 4.920 4.927 4.850 4.857 526,131 -0.07(-1.35%)
May 17, 2012 5.033 5.060 4.920 4.923 621,594 -0.12(-2.38%)
May 16, 2012 5.093 5.093 5.033 5.043 236,441 -0.02(-0.39%)
May 15, 2012 5.053 5.090 5.023 5.063 292,908 +0.01(+0.20%)
May 14, 2012 5.117 5.133 5.053 5.053 355,315 -0.09(-1.81%)
May 11, 2012 5.187 5.190 5.140 5.147 377,746 -0.05(-0.90%)
May 10, 2012 5.300 5.300 5.190 5.193 265,990 -0.02(-0.38%)
May 09, 2012 5.230 5.230 5.197 5.213 251,275 -0.02(-0.45%)
May 08, 2012 5.227 5.237 5.210 5.237 319,781 -0.00(-0.06%)
May 07, 2012 5.200 5.247 5.200 5.240 277,672 +0.03(+0.51%)
May 04, 2012 5.217 5.227 5.200 5.213 302,067 +0.00(+0.00%)
May 03, 2012 5.233 5.250 5.213 5.213 231,347 -0.02(-0.44%)
May 02, 2012 5.240 5.263 5.193 5.237 378,073 -0.00(-0.06%)
May 01, 2012 5.200 5.247 5.190 5.240 375,943 +0.04(+0.70%)
Apr 30, 2012 5.180 5.217 5.170 5.203 381,358 +0.00(+0.00%)
Apr 27, 2012 5.180 5.220 5.160 5.203 415,749 +0.05(+0.91%)
Apr 26, 2012 5.160 5.180 5.147 5.157 311,667 +0.02(+0.32%)
Apr 25, 2012 5.157 5.191 5.113 5.140 544,379 +0.03(+0.52%)
Apr 24, 2012 5.117 5.163 5.110 5.113 468,703 +0.01(+0.13%)
Apr 23, 2012 5.150 5.160 5.107 5.107 742,292 -0.06(-1.16%)
Apr 20, 2012 5.183 5.200 5.167 5.167 424,649 +0.01(+0.19%)
Apr 19, 2012 5.183 5.183 5.123 5.157 434,015 -0.02(-0.45%)
Apr 18, 2012 5.130 5.187 5.130 5.180 434,900 +0.05(+1.04%)
Apr 17, 2012 5.187 5.187 5.120 5.127 460,909 -0.03(-0.65%)
Apr 16, 2012 5.140 5.167 5.120 5.160 462,943 +0.05(+1.04%)
Apr 13, 2012 5.097 5.120 5.073 5.107 494,049 +0.01(+0.26%)
Apr 12, 2012 5.063 5.093 5.053 5.093 818,607 +0.02(+0.33%)
Apr 11, 2012 5.097 5.127 5.050 5.077 371,431 +0.03(+0.59%)
Apr 10, 2012 5.020 5.133 5.020 5.047 832,971 -0.05(-0.98%)
Apr 09, 2012 5.040 5.130 5.040 5.097 586,105 -0.08(-1.55%)
Apr 05, 2012 5.177 5.183 5.157 5.177 360,922 -0.01(-0.13%)
Apr 04, 2012 5.243 5.249 5.183 5.183 305,628 -0.09(-1.77%)
Apr 03, 2012 5.287 5.290 5.240 5.277 311,022 -0.00(-0.06%)
Apr 02, 2012 5.240 5.290 5.240 5.280 467,065 +0.05(+1.02%)
Mar 30, 2012 5.227 5.247 5.210 5.227 281,800 +0.00(+0.00%)
Mar 29, 2012 5.260 5.260 5.200 5.227 494,277 -0.03(-0.51%)
Mar 28, 2012 5.233 5.253 5.197 5.253 408,153 +0.03(+0.51%)
Mar 27, 2012 5.173 5.250 5.173 5.227 583,831 +0.04(+0.77%)
Mar 26, 2012 5.177 5.223 5.174 5.187 447,121 +0.02(+0.38%)
Mar 23, 2012 5.184 5.200 5.157 5.167 301,293 +0.01(+0.25%)
Mar 22, 2012 5.105 5.161 5.102 5.154 491,185 +0.03(+0.64%)
Mar 21, 2012 5.092 5.169 5.085 5.121 953,279 +0.03(+0.58%)
Mar 20, 2012 5.124 5.170 5.079 5.092 775,684 -0.02(-0.45%)
Mar 19, 2012 5.138 5.174 5.102 5.115 1,205,072 -0.02(-0.45%)
Mar 16, 2012 5.318 5.338 5.138 5.138 1,540,919 -0.20(-3.75%)
Mar 15, 2012 5.394 5.407 5.334 5.338 724,704 -0.07(-1.33%)
Mar 14, 2012 5.397 5.413 5.364 5.410 643,496 -0.01(-0.12%)
Mar 13, 2012 5.367 5.416 5.361 5.416 196,137 +0.06(+1.04%)
Mar 12, 2012 5.341 5.367 5.335 5.361 239,353 +0.00(+0.00%)
Mar 09, 2012 5.371 5.374 5.341 5.361 226,416 -0.02(-0.30%)
Mar 08, 2012 5.394 5.394 5.338 5.377 278,173 +0.03(+0.49%)
Mar 07, 2012 5.285 5.361 5.275 5.351 233,833 +0.10(+1.94%)
Mar 06, 2012 5.351 5.361 5.246 5.249 555,442 -0.10(-1.84%)
Mar 05, 2012 5.400 5.433 5.348 5.348 460,207 -0.07(-1.27%)
Mar 02, 2012 5.374 5.416 5.351 5.416 590,069 +0.05(+0.92%)
Mar 01, 2012 5.357 5.400 5.354 5.367 300,227 +0.01(+0.18%)
Feb 29, 2012 5.394 5.416 5.345 5.357 314,181 -0.04(-0.73%)
Feb 28, 2012 5.416 5.416 5.394 5.397 479,148 -0.03(-0.54%)
Feb 27, 2012 5.449 5.456 5.416 5.426 315,824 -0.02(-0.36%)
Feb 24, 2012 5.443 5.459 5.426 5.446 252,341 +0.02(+0.36%)
Feb 23, 2012 5.420 5.456 5.413 5.426 246,653 -0.00(-0.06%)
Feb 22, 2012 5.436 5.476 5.426 5.430 254,459 +0.01(+0.15%)
Feb 21, 2012 5.466 5.495 5.416 5.422 325,465 -0.01(-0.21%)
Feb 17, 2012 5.449 5.469 5.433 5.433 196,676 -0.01(-0.18%)
Feb 16, 2012 5.462 5.482 5.436 5.443 321,880 -0.00(-0.06%)
Feb 15, 2012 5.512 5.512 5.443 5.446 262,284 +0.00(+0.00%)
Feb 14, 2012 5.472 5.472 5.416 5.446 251,926 -0.00(-0.06%)
Feb 13, 2012 5.482 5.482 5.430 5.449 282,718 +0.02(+0.36%)
Feb 10, 2012 5.439 5.462 5.387 5.430 225,725 -0.02(-0.30%)
Feb 09, 2012 5.423 5.512 5.399 5.446 290,204 +0.06(+1.10%)
Feb 08, 2012 5.348 5.422 5.348 5.387 205,302 +0.02(+0.43%)
Feb 07, 2012 5.328 5.364 5.325 5.364 248,991 +0.04(+0.74%)
Feb 06, 2012 5.380 5.394 5.303 5.325 371,818 -0.06(-1.08%)
Feb 03, 2012 5.449 5.459 5.368 5.383 383,608 -0.03(-0.50%)
Feb 02, 2012 5.390 5.426 5.341 5.410 253,548 +0.05(+0.86%)
Feb 01, 2012 5.371 5.390 5.302 5.364 334,213 +0.03(+0.55%)
Jan 31, 2012 5.344 5.364 5.279 5.334 299,489 +0.03(+0.49%)
Jan 30, 2012 5.351 5.397 5.298 5.308 415,781 -0.06(-1.04%)
Jan 27, 2012 5.348 5.407 5.325 5.364 208,683 +0.01(+0.25%)
Jan 26, 2012 5.331 5.403 5.321 5.351 569,174 +0.06(+1.12%)
Jan 25, 2012 5.239 5.348 5.226 5.292 572,323 +0.07(+1.26%)
Jan 24, 2012 5.203 5.243 5.203 5.226 214,056 +0.02(+0.31%)
Jan 23, 2012 5.229 5.249 5.191 5.210 279,414 +0.00(+0.06%)
Jan 20, 2012 5.157 5.223 5.157 5.207 290,046 +0.03(+0.57%)
Jan 19, 2012 5.134 5.233 5.125 5.177 625,351 +0.05(+0.96%)
Jan 18, 2012 5.115 5.164 5.092 5.128 313,193 -0.00(-0.06%)
Jan 17, 2012 5.128 5.180 5.117 5.131 288,183 +0.02(+0.39%)
Jan 13, 2012 5.082 5.121 5.046 5.111 313,193 +0.04(+0.78%)
Jan 12, 2012 5.036 5.111 5.023 5.072 494,263 +0.03(+0.52%)
Jan 11, 2012 5.085 5.085 5.039 5.046 277,920 -0.03(-0.65%)
Jan 10, 2012 5.118 5.118 5.079 5.079 241,172 -0.01(-0.13%)
Jan 09, 2012 5.147 5.164 5.085 5.085 273,836 -0.04(-0.83%)
Jan 06, 2012 5.124 5.141 5.108 5.128 227,401 +0.04(+0.84%)
Jan 05, 2012 5.108 5.128 5.069 5.085 153,710 -0.01(-0.26%)
Jan 04, 2012 5.147 5.147 5.069 5.098 215,644 -0.01(-0.19%)
Dec 30, 2011 4.987 5.111 4.987 5.108 608,979 +0.12(+2.43%)
Dec 29, 2011 5.046 5.046 4.921 4.987 584,439 -0.03(-0.52%)
Dec 28, 2011 5.079 5.079 5.000 5.013 247,869 -0.04(-0.78%)
Dec 27, 2011 5.016 5.082 4.990 5.052 444,783 +0.01(+0.26%)
Dec 23, 2011 4.951 5.052 4.951 5.039 308,703 +0.14(+2.81%)
Dec 21, 2011 4.931 4.957 4.862 4.901 394,032 -0.03(-0.53%)
Dec 20, 2011 4.937 4.951 4.894 4.928 340,093 +0.04(+0.87%)
Dec 19, 2011 4.980 4.980 4.862 4.885 214,026 -0.04(-0.73%)
Dec 16, 2011 4.928 4.944 4.889 4.921 227,175 +0.05(+1.01%)
Dec 15, 2011 4.901 4.901 4.823 4.872 308,347 +0.02(+0.41%)
Dec 14, 2011 4.921 4.927 4.793 4.852 611,793 -0.08(-1.53%)
Dec 13, 2011 4.951 4.990 4.905 4.928 283,111 +0.02(+0.36%)
Dec 12, 2011 4.979 4.989 4.904 4.910 422,147 -0.06(-1.26%)
Dec 09, 2011 4.923 4.982 4.923 4.973 390,183 +0.06(+1.28%)
Dec 08, 2011 4.976 4.976 4.891 4.910 267,680 -0.06(-1.26%)
Dec 07, 2011 5.026 5.030 4.967 4.973 291,739 -0.05(-1.00%)
Dec 06, 2011 4.957 5.030 4.938 5.023 458,514 +0.07(+1.33%)
Dec 05, 2011 4.901 4.967 4.894 4.957 523,476 +0.10(+2.00%)
Dec 02, 2011 4.794 4.888 4.794 4.860 712,026 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.