Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.719 4.775 4.719 4.775 403,095 +0.11(+2.36%)
Nov 29, 2011 4.659 4.690 4.640 4.665 249,481 +0.03(+0.54%)
Nov 28, 2011 4.712 4.763 4.640 4.640 508,807 -0.03(-0.61%)
Nov 25, 2011 4.675 4.687 4.627 4.668 123,372 +0.02(+0.34%)
Nov 23, 2011 4.668 4.725 4.637 4.653 359,595 -0.06(-1.33%)
Nov 22, 2011 4.706 4.756 4.665 4.715 223,005 +0.03(+0.67%)
Nov 21, 2011 4.715 4.731 4.668 4.684 373,770 -0.07(-1.46%)
Nov 18, 2011 4.775 4.788 4.732 4.753 325,860 +0.00(+0.10%)
Nov 17, 2011 4.866 4.892 4.741 4.748 505,559 -0.11(-2.17%)
Nov 16, 2011 4.876 4.895 4.844 4.854 197,267 -0.02(-0.32%)
Nov 15, 2011 4.813 4.888 4.813 4.870 352,940 +0.01(+0.26%)
Nov 14, 2011 4.914 4.939 4.844 4.857 240,895 -0.03(-0.58%)
Nov 11, 2011 4.873 4.901 4.860 4.885 267,158 +0.03(+0.65%)
Nov 10, 2011 4.964 4.964 4.829 4.854 482,847 -0.05(-1.09%)
Nov 09, 2011 4.967 4.967 4.904 4.907 271,213 -0.09(-1.76%)
Nov 08, 2011 5.027 5.039 4.992 4.995 204,994 -0.03(-0.63%)
Nov 07, 2011 4.976 5.046 4.967 5.027 291,009 +0.02(+0.44%)
Nov 04, 2011 5.020 5.024 4.983 5.005 190,431 +0.00(+0.06%)
Nov 03, 2011 5.068 5.068 4.976 5.002 179,272 -0.01(-0.13%)
Nov 02, 2011 4.976 5.024 4.967 5.008 111,004 +0.04(+0.82%)
Nov 01, 2011 4.936 4.995 4.929 4.967 315,061 -0.03(-0.52%)
Oct 31, 2011 5.039 5.074 4.976 4.993 275,826 -0.06(-1.23%)
Oct 28, 2011 5.002 5.055 5.002 5.055 212,972 +0.08(+1.64%)
Oct 27, 2011 4.998 5.011 4.954 4.973 248,940 +0.08(+1.67%)
Oct 26, 2011 4.857 4.910 4.854 4.892 348,869 +0.03(+0.71%)
Oct 25, 2011 4.936 4.967 4.857 4.857 318,273 -0.08(-1.59%)
Oct 24, 2011 4.910 4.962 4.873 4.936 250,120 +0.02(+0.45%)
Oct 21, 2011 4.967 4.973 4.882 4.914 204,880 +0.01(+0.13%)
Oct 20, 2011 4.929 4.942 4.888 4.907 243,319 -0.00(-0.06%)
Oct 19, 2011 4.873 4.939 4.863 4.910 305,416 +0.04(+0.77%)
Oct 18, 2011 4.857 4.892 4.813 4.873 374,584 +0.06(+1.18%)
Oct 17, 2011 4.873 4.901 4.803 4.816 375,150 -0.10(-1.98%)
Oct 14, 2011 4.832 4.914 4.822 4.914 449,004 +0.14(+2.83%)
Oct 13, 2011 4.775 4.791 4.703 4.778 360,587 +0.01(+0.26%)
Oct 12, 2011 4.763 4.791 4.747 4.766 464,922 -0.01(-0.20%)
Oct 11, 2011 4.737 4.778 4.731 4.775 224,767 -0.01(-0.20%)
Oct 10, 2011 4.712 4.785 4.681 4.785 300,762 +0.15(+3.33%)
Oct 07, 2011 4.590 4.656 4.499 4.631 719,143 +0.06(+1.38%)
Oct 06, 2011 4.524 4.568 4.495 4.568 424,561 +0.07(+1.61%)
Oct 05, 2011 4.483 4.514 4.458 4.495 534,430 +0.03(+0.63%)
Oct 04, 2011 4.433 4.467 4.345 4.467 912,164 -0.04(-0.91%)
Oct 03, 2011 4.627 4.668 4.508 4.508 821,960 -0.17(-3.56%)
Sep 30, 2011 4.725 4.747 4.643 4.675 658,554 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,744 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.719 4.725 373,089 -0.16(-3.28%)
Sep 27, 2011 4.917 4.953 4.825 4.885 415,581 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,101 -0.02(-0.41%)
Sep 23, 2011 4.949 4.987 4.810 4.858 481,109 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,662 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,680 -0.06(-1.21%)
Sep 20, 2011 5.160 5.188 5.101 5.101 295,691 -0.07(-1.38%)
Sep 19, 2011 5.253 5.253 5.135 5.172 217,773 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.222 187,842 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,375 +0.04(+0.71%)
Sep 14, 2011 5.206 5.352 5.181 5.253 461,169 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.222 312,456 +0.03(+0.60%)
Sep 12, 2011 5.183 5.197 5.144 5.191 353,356 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.185 223,757 -0.04(-0.77%)
Sep 08, 2011 5.284 5.284 5.209 5.225 226,440 -0.04(-0.76%)
Sep 07, 2011 5.222 5.318 5.203 5.265 264,512 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,155 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,354 -0.09(-1.69%)
Sep 01, 2011 5.308 5.348 5.308 5.324 185,902 -0.00(-0.06%)
Aug 31, 2011 5.367 5.367 5.321 5.327 328,487 -0.00(-0.06%)
Aug 30, 2011 5.277 5.345 5.225 5.330 337,512 +0.02(+0.35%)
Aug 29, 2011 5.280 5.327 5.274 5.311 320,567 +0.05(+1.00%)
Aug 26, 2011 5.172 5.284 5.147 5.259 366,474 +0.05(+1.01%)
Aug 25, 2011 5.160 5.231 5.095 5.206 595,336 +0.07(+1.45%)
Aug 24, 2011 5.092 5.132 5.021 5.132 582,450 +0.05(+1.04%)
Aug 23, 2011 5.017 5.095 4.983 5.079 218,200 +0.10(+2.05%)
Aug 22, 2011 5.067 5.067 4.968 4.977 151,823 +0.02(+0.50%)
Aug 19, 2011 4.909 5.027 4.909 4.953 480,614 -0.07(-1.36%)
Aug 18, 2011 5.058 5.082 4.953 5.021 373,838 -0.11(-2.11%)
Aug 17, 2011 5.092 5.154 5.092 5.129 314,787 +0.06(+1.16%)
Aug 16, 2011 5.064 5.095 5.058 5.070 263,128 -0.05(-1.03%)
Aug 15, 2011 5.045 5.136 5.045 5.123 336,937 +0.08(+1.53%)
Aug 12, 2011 5.036 5.135 5.033 5.045 336,863 +0.00(+0.00%)
Aug 11, 2011 5.024 5.086 4.918 5.045 550,802 +0.16(+3.23%)
Aug 10, 2011 4.866 5.002 4.714 4.888 1,163,327 -0.01(-0.19%)
Aug 09, 2011 4.891 4.906 4.560 4.897 1,701,067 +0.15(+3.13%)
Aug 08, 2011 4.891 5.033 4.733 4.748 2,048,724 -0.43(-8.36%)
Aug 05, 2011 5.290 5.290 4.922 5.181 1,263,318 -0.11(-2.16%)
Aug 04, 2011 5.404 5.423 5.280 5.296 330,866 -0.13(-2.39%)
Aug 03, 2011 5.342 5.432 5.321 5.426 320,634 +0.07(+1.39%)
Aug 02, 2011 5.287 5.376 5.277 5.352 255,007 +0.07(+1.41%)
Aug 01, 2011 5.274 5.314 5.256 5.277 521,841 +0.08(+1.55%)
Jul 29, 2011 5.228 5.233 5.141 5.197 595,126 -0.06(-1.23%)
Jul 28, 2011 5.249 5.308 5.228 5.262 283,352 -0.02(-0.35%)
Jul 27, 2011 5.305 5.321 5.234 5.280 348,520 -0.02(-0.47%)
Jul 26, 2011 5.352 5.389 5.305 5.305 368,756 -0.03(-0.58%)
Jul 25, 2011 5.314 5.398 5.311 5.336 454,171 +0.01(+0.23%)
Jul 22, 2011 5.333 5.352 5.321 5.324 278,832 -0.05(-0.92%)
Jul 21, 2011 5.395 5.413 5.336 5.373 336,106 +0.01(+0.17%)
Jul 20, 2011 5.395 5.395 5.336 5.364 305,922 +0.04(+0.80%)
Jul 19, 2011 5.321 5.364 5.318 5.322 289,678 +0.00(+0.02%)
Jul 18, 2011 5.370 5.370 5.302 5.321 229,036 -0.08(-1.43%)
Jul 15, 2011 5.336 5.423 5.333 5.398 345,759 +0.04(+0.75%)
Jul 14, 2011 5.370 5.423 5.308 5.358 323,631 -0.01(-0.12%)
Jul 13, 2011 5.373 5.373 5.321 5.364 387,745 -0.02(-0.40%)
Jul 12, 2011 5.367 5.392 5.348 5.386 545,995 -0.01(-0.23%)
Jul 11, 2011 5.413 5.454 5.373 5.398 381,590 -0.06(-1.02%)
Jul 08, 2011 5.352 5.475 5.339 5.454 296,771 +0.06(+1.09%)
Jul 07, 2011 5.352 5.413 5.352 5.395 216,697 +0.05(+0.93%)
Jul 06, 2011 5.318 5.392 5.277 5.345 213,564 -0.01(-0.12%)
Jul 05, 2011 5.268 5.370 5.265 5.352 244,466 +0.06(+1.05%)
Jul 01, 2011 5.265 5.321 5.240 5.296 305,722 +0.01(+0.12%)
Jun 30, 2011 5.330 5.383 5.284 5.290 975,200 -0.08(-1.44%)
Jun 29, 2011 5.324 5.379 5.324 5.367 283,743 +0.05(+0.93%)
Jun 28, 2011 5.342 5.370 5.305 5.318 260,458 -0.03(-0.64%)
Jun 27, 2011 5.441 5.441 5.318 5.352 407,565 -0.05(-0.97%)
Jun 24, 2011 5.477 5.502 5.389 5.404 396,353 -0.03(-0.51%)
Jun 23, 2011 5.361 5.432 5.349 5.432 388,749 +0.07(+1.25%)
Jun 22, 2011 5.438 5.450 5.355 5.365 219,886 -0.06(-1.12%)
Jun 21, 2011 5.371 5.435 5.334 5.426 272,382 +0.05(+0.91%)
Jun 20, 2011 5.386 5.398 5.377 5.377 232,969 +0.04(+0.80%)
Jun 17, 2011 5.331 5.334 5.282 5.334 168,344 +0.04(+0.69%)
Jun 16, 2011 5.273 5.334 5.270 5.297 280,275 +0.03(+0.64%)
Jun 15, 2011 5.279 5.319 5.236 5.264 361,658 -0.05(-0.86%)
Jun 14, 2011 5.358 5.398 5.286 5.310 429,405 +0.01(+0.23%)
Jun 13, 2011 5.386 5.401 5.279 5.297 486,803 -0.07(-1.31%)
Jun 10, 2011 5.438 5.438 5.346 5.368 315,642 -0.06(-1.07%)
Jun 09, 2011 5.435 5.526 5.419 5.426 414,712 -0.03(-0.61%)
Jun 08, 2011 5.413 5.468 5.395 5.459 303,690 +0.04(+0.79%)
Jun 07, 2011 5.451 5.459 5.392 5.416 254,017 -0.01(-0.17%)
Jun 06, 2011 5.401 5.450 5.383 5.426 415,581 +0.03(+0.62%)
Jun 03, 2011 5.361 5.392 5.322 5.392 299,148 +0.07(+1.32%)
May 24, 2011 5.300 5.337 5.276 5.322 243,190 +0.04(+0.75%)
May 23, 2011 5.261 5.294 5.233 5.282 321,216 +0.00(+0.00%)
May 20, 2011 5.282 5.315 5.264 5.282 254,361 -0.03(-0.52%)
May 19, 2011 5.313 5.342 5.279 5.310 193,169 +0.00(+0.00%)
May 18, 2011 5.328 5.349 5.291 5.310 303,047 +0.00(+0.00%)
May 17, 2011 5.328 5.350 5.282 5.310 386,064 -0.03(-0.57%)
May 16, 2011 5.352 5.383 5.319 5.340 311,100 -0.02(-0.40%)
May 13, 2011 5.383 5.395 5.331 5.361 220,181 -0.04(-0.68%)
May 12, 2011 5.371 5.414 5.346 5.398 273,668 -0.01(-0.23%)
May 11, 2011 5.392 5.413 5.361 5.410 398,983 +0.01(+0.11%)
May 10, 2011 5.380 5.413 5.343 5.404 353,012 +0.03(+0.57%)
May 09, 2011 5.310 5.383 5.294 5.374 466,431 +0.06(+1.21%)
May 06, 2011 5.307 5.319 5.267 5.310 276,888 +0.01(+0.23%)
May 05, 2011 5.236 5.304 5.236 5.297 445,944 +0.03(+0.52%)
May 04, 2011 5.249 5.288 5.230 5.270 526,511 +0.02(+0.29%)
May 03, 2011 5.191 5.261 5.185 5.255 346,503 +0.05(+1.00%)
May 02, 2011 5.200 5.205 5.200 5.203 280,642 -0.04(-0.70%)
Apr 29, 2011 5.178 5.252 5.178 5.239 170,958 +0.05(+0.94%)
Apr 28, 2011 5.169 5.233 5.169 5.191 242,550 -0.00(-0.06%)
Apr 27, 2011 5.178 5.239 5.121 5.194 640,678 +0.02(+0.41%)
Apr 26, 2011 5.200 5.255 5.160 5.172 612,859 -0.04(-0.70%)
Apr 25, 2011 5.230 5.230 5.190 5.209 193,658 -0.04(-0.76%)
Apr 21, 2011 5.236 5.252 5.197 5.249 258,011 +0.02(+0.47%)
Apr 20, 2011 5.215 5.239 5.185 5.224 285,665 +0.03(+0.55%)
Apr 19, 2011 5.172 5.206 5.166 5.196 257,594 +0.01(+0.27%)
Apr 18, 2011 5.157 5.185 5.093 5.182 354,396 +0.01(+0.24%)
Apr 15, 2011 5.175 5.182 5.157 5.169 161,177 -0.00(-0.06%)
Apr 14, 2011 5.117 5.182 5.114 5.172 261,847 +0.02(+0.36%)
Apr 13, 2011 5.154 5.175 5.108 5.154 320,924 +0.00(+0.00%)
Apr 12, 2011 5.172 5.172 5.093 5.154 421,863 -0.00(-0.06%)
Apr 11, 2011 5.175 5.188 5.139 5.157 321,265 -0.03(-0.65%)
Apr 08, 2011 5.203 5.224 5.160 5.191 297,122 -0.01(-0.23%)
Apr 07, 2011 5.178 5.206 5.160 5.203 384,634 +0.02(+0.47%)
Apr 06, 2011 5.139 5.185 5.127 5.178 303,480 +0.04(+0.77%)
Apr 05, 2011 5.093 5.139 5.084 5.139 252,525 +0.01(+0.18%)
Apr 04, 2011 5.111 5.163 5.084 5.130 248,197 +0.02(+0.42%)
Apr 01, 2011 5.087 5.111 5.072 5.108 262,572 +0.03(+0.54%)
Mar 31, 2011 5.084 5.117 5.072 5.081 317,881 +0.01(+0.24%)
Mar 30, 2011 5.084 5.084 5.041 5.069 153,510 +0.02(+0.36%)
Mar 29, 2011 5.084 5.105 5.038 5.050 256,043 -0.03(-0.60%)
Mar 28, 2011 5.108 5.133 5.047 5.081 233,202 -0.03(-0.60%)
Mar 25, 2011 5.127 5.166 5.081 5.111 411,528 -0.03(-0.53%)
Mar 24, 2011 5.085 5.139 5.046 5.139 450,710 +0.06(+1.18%)
Mar 23, 2011 5.028 5.079 4.977 5.079 489,560 +0.05(+0.90%)
Mar 22, 2011 5.022 5.034 5.007 5.034 236,902 +0.01(+0.12%)
Mar 21, 2011 4.993 5.034 4.987 5.028 460,114 +0.09(+1.83%)
Mar 18, 2011 4.989 5.034 4.937 4.937 393,046 -0.02(-0.48%)
Mar 17, 2011 4.944 4.989 4.901 4.962 239,640 +0.04(+0.79%)
Mar 16, 2011 4.922 5.001 4.871 4.922 349,781 -0.03(-0.61%)
Mar 15, 2011 4.980 4.980 4.950 4.953 318,168 -0.02(-0.39%)
Mar 14, 2011 4.913 4.983 4.913 4.972 175,065 +0.02(+0.45%)
Mar 11, 2011 4.937 4.992 4.916 4.950 394,484 -0.01(-0.12%)
Mar 10, 2011 4.953 4.974 4.931 4.956 212,201 -0.01(-0.12%)
Mar 09, 2011 4.922 4.989 4.916 4.962 304,801 +0.02(+0.43%)
Mar 08, 2011 4.889 4.977 4.889 4.940 300,476 +0.03(+0.61%)
Mar 07, 2011 4.928 4.934 4.889 4.910 401,551 -0.01(-0.18%)
Mar 04, 2011 4.937 4.971 4.910 4.919 379,170 -0.02(-0.43%)
Mar 03, 2011 4.925 4.983 4.925 4.940 282,886 +0.02(+0.43%)
Mar 02, 2011 4.934 4.983 4.901 4.919 258,115 +0.00(+0.00%)
Mar 01, 2011 4.919 4.931 4.886 4.919 309,071 +0.00(+0.00%)
Feb 28, 2011 4.919 4.971 4.919 4.919 225,967 +0.01(+0.12%)
Feb 25, 2011 4.859 4.919 4.859 4.913 184,592 +0.05(+1.05%)
Feb 24, 2011 4.868 4.918 4.853 4.862 596,393 -0.03(-0.68%)
Feb 23, 2011 4.916 4.925 4.889 4.895 360,329 -0.01(-0.12%)
Feb 22, 2011 4.913 4.977 4.898 4.901 536,742 -0.06(-1.27%)
Feb 18, 2011 4.983 4.983 4.950 4.965 385,379 -0.02(-0.42%)
Feb 17, 2011 4.940 4.998 4.934 4.986 368,745 +0.02(+0.30%)
Feb 16, 2011 4.998 5.001 4.947 4.971 495,250 -0.05(-1.02%)
Feb 15, 2011 4.865 5.070 4.853 5.022 1,952,801 +0.14(+2.83%)
Feb 14, 2011 4.895 4.904 4.862 4.883 241,204 -0.03(-0.55%)
Feb 11, 2011 4.853 4.913 4.853 4.910 289,980 +0.05(+0.93%)
Feb 10, 2011 4.835 4.886 4.832 4.865 291,924 -0.01(-0.12%)
Feb 09, 2011 4.865 4.880 4.819 4.871 378,225 -0.03(-0.55%)
Feb 08, 2011 4.892 4.934 4.856 4.898 339,445 +0.01(+0.25%)
Feb 07, 2011 4.850 4.889 4.823 4.886 428,878 +0.06(+1.25%)
Feb 04, 2011 4.859 4.862 4.814 4.826 366,226 -0.04(-0.74%)
Feb 03, 2011 4.889 4.896 4.838 4.862 544,499 -0.04(-0.86%)
Feb 02, 2011 4.895 4.931 4.895 4.904 347,158 -0.01(-0.24%)
Feb 01, 2011 4.904 4.950 4.895 4.916 249,633 +0.01(+0.18%)
Jan 31, 2011 4.959 4.977 4.899 4.907 455,073 -0.05(-0.91%)
Jan 28, 2011 5.001 5.001 4.916 4.953 407,997 -0.05(-1.02%)
Jan 27, 2011 4.977 5.004 4.922 5.004 376,375 +0.04(+0.77%)
Jan 26, 2011 4.944 4.989 4.904 4.966 718,087 +0.02(+0.45%)
Jan 25, 2011 4.913 4.944 4.880 4.944 423,294 +0.03(+0.55%)
Jan 24, 2011 4.811 4.916 4.787 4.916 467,129 +0.09(+1.87%)
Jan 21, 2011 4.823 4.877 4.805 4.826 344,240 +0.03(+0.63%)
Jan 20, 2011 4.781 4.838 4.718 4.796 384,171 +0.02(+0.31%)
Jan 19, 2011 4.778 4.829 4.745 4.781 523,082 -0.04(-0.81%)
Jan 18, 2011 4.859 4.883 4.802 4.820 754,088 -0.06(-1.29%)
Jan 14, 2011 4.925 4.925 4.856 4.883 240,006 -0.03(-0.61%)
Jan 13, 2011 4.931 4.947 4.868 4.913 597,088 -0.04(-0.73%)
Jan 12, 2011 4.962 4.974 4.914 4.950 289,638 +0.01(+0.24%)
Jan 11, 2011 4.971 4.980 4.898 4.937 336,713 -0.02(-0.30%)
Jan 10, 2011 4.974 5.001 4.898 4.953 393,469 -0.02(-0.30%)
Jan 07, 2011 4.959 4.980 4.922 4.968 414,722 +0.01(+0.12%)
Jan 06, 2011 5.046 5.058 4.962 4.962 360,585 -0.06(-1.28%)
Jan 05, 2011 5.010 5.052 4.980 5.026 525,308 -0.01(-0.15%)
Jan 04, 2011 5.019 5.049 4.953 5.034 475,857 +0.00(+0.00%)
Jan 03, 2011 4.928 5.037 4.927 5.034 401,834 +0.11(+2.20%)
Dec 31, 2010 4.928 4.953 4.916 4.925 458,926 +0.03(+0.61%)
Dec 30, 2010 4.931 4.955 4.871 4.895 316,754 -0.03(-0.55%)
Dec 29, 2010 4.892 4.928 4.871 4.922 282,433 +0.05(+0.92%)
Dec 28, 2010 4.850 4.895 4.817 4.877 434,362 +0.06(+1.18%)
Dec 27, 2010 4.778 4.835 4.745 4.820 287,851 +0.06(+1.17%)
Dec 23, 2010 4.763 4.787 4.754 4.765 292,965 -0.02(-0.35%)
Dec 22, 2010 4.805 4.808 4.733 4.781 530,017 -0.00(-0.06%)
Dec 21, 2010 4.748 4.796 4.748 4.784 356,353 +0.05(+1.08%)
Dec 20, 2010 4.796 4.829 4.703 4.733 1,042,022 -0.06(-1.32%)
Dec 17, 2010 4.901 4.919 4.796 4.796 702,457 -0.13(-2.68%)
Dec 16, 2010 4.775 4.950 4.721 4.928 951,268 +0.15(+3.14%)
Dec 15, 2010 4.841 4.904 4.736 4.778 1,116,870 -0.07(-1.49%)
Dec 14, 2010 4.856 4.865 4.814 4.850 887,305 +0.02(+0.33%)
Dec 13, 2010 4.870 4.885 4.785 4.835 675,948 -0.04(-0.87%)
Dec 10, 2010 4.910 4.910 4.855 4.877 309,467 -0.05(-1.04%)
Dec 09, 2010 4.922 4.957 4.870 4.928 507,963 +0.02(+0.36%)
Dec 08, 2010 4.858 4.921 4.814 4.910 412,851 +0.03(+0.72%)
Dec 07, 2010 4.945 4.954 4.835 4.875 603,680 -0.07(-1.47%)
Dec 06, 2010 4.919 4.957 4.919 4.948 362,061 +0.00(+0.00%)
Dec 03, 2010 4.855 4.960 4.849 4.948 321,250 +0.06(+1.31%)
Dec 02, 2010 4.872 4.899 4.832 4.884 436,326 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.