Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.14 12.17 11.98 12.00 3,828,552 -0.20(-1.60%)
Nov 27, 2020 12.14 12.20 12.11 12.19 2,771,821 +0.07(+0.54%)
Nov 25, 2020 12.17 12.18 12.09 12.13 3,445,294 -0.07(-0.59%)
Nov 24, 2020 12.06 12.25 12.05 12.20 3,267,279 +0.34(+2.87%)
Nov 23, 2020 11.93 11.94 11.78 11.86 3,527,709 -0.06(-0.49%)
Nov 20, 2020 11.87 11.98 11.83 11.92 4,039,038 +0.20(+1.67%)
Nov 19, 2020 11.74 11.83 11.70 11.72 3,789,348 -0.09(-0.74%)
Nov 18, 2020 11.83 11.97 11.80 11.81 4,272,413 -0.02(-0.18%)
Nov 17, 2020 12.04 12.06 11.79 11.83 5,639,599 -0.28(-2.33%)
Nov 16, 2020 12.09 12.30 12.06 12.11 11,053,395 +0.45(+3.85%)
Nov 13, 2020 11.37 11.67 11.36 11.67 5,664,133 +0.46(+4.07%)
Nov 12, 2020 11.33 11.41 11.15 11.21 5,066,623 -0.14(-1.27%)
Nov 11, 2020 11.29 11.36 11.20 11.36 6,899,986 +0.07(+0.64%)
Nov 10, 2020 11.17 11.34 11.16 11.28 10,796,848 +0.51(+4.70%)
Nov 09, 2020 10.92 10.96 10.75 10.78 7,725,695 +0.67(+6.59%)
Nov 06, 2020 10.22 10.25 10.09 10.11 3,556,249 -0.10(-0.99%)
Nov 05, 2020 10.13 10.28 10.13 10.21 4,565,184 +0.15(+1.51%)
Nov 04, 2020 9.980 10.13 9.871 10.06 5,057,076 -0.01(-0.14%)
Nov 03, 2020 10.09 10.18 10.03 10.07 4,762,307 +0.08(+0.80%)
Nov 02, 2020 9.937 10.05 9.879 9.994 5,928,305 +0.22(+2.22%)
Oct 30, 2020 9.763 9.788 9.647 9.777 4,660,004 -0.03(-0.30%)
Oct 29, 2020 9.618 9.871 9.553 9.806 8,169,638 +0.09(+0.89%)
Oct 28, 2020 9.734 9.814 9.611 9.719 9,339,352 -0.40(-3.93%)
Oct 27, 2020 10.28 10.31 10.07 10.12 6,298,733 -0.39(-3.72%)
Oct 26, 2020 10.58 10.58 10.43 10.51 6,136,933 -0.23(-2.16%)
Oct 23, 2020 10.71 10.80 10.65 10.74 9,560,573 +0.21(+1.99%)
Oct 22, 2020 10.31 10.55 10.31 10.53 9,583,622 +0.16(+1.54%)
Oct 21, 2020 10.23 10.44 10.16 10.37 12,063,127 -0.09(-0.90%)
Oct 20, 2020 10.43 10.56 10.41 10.46 4,223,297 +0.18(+1.76%)
Oct 19, 2020 10.39 10.44 10.27 10.28 6,130,147 -0.05(-0.49%)
Oct 16, 2020 10.21 10.37 10.20 10.33 5,989,400 -0.03(-0.28%)
Oct 15, 2020 10.24 10.37 10.21 10.36 5,414,772 -0.04(-0.35%)
Oct 14, 2020 10.44 10.49 10.37 10.40 2,637,080 -0.17(-1.58%)
Oct 13, 2020 10.62 10.63 10.53 10.57 3,641,729 -0.12(-1.15%)
Oct 12, 2020 10.66 10.73 10.60 10.69 3,057,672 +0.10(+0.96%)
Oct 09, 2020 10.57 10.62 10.45 10.59 3,120,302 +0.04(+0.41%)
Oct 08, 2020 10.50 10.59 10.45 10.54 4,193,403 +0.25(+2.46%)
Oct 07, 2020 10.35 10.39 10.22 10.29 3,004,733 -0.01(-0.07%)
Oct 06, 2020 10.49 10.50 10.28 10.30 5,954,705 +0.03(+0.28%)
Oct 05, 2020 10.16 10.28 10.10 10.27 8,680,770 +0.53(+5.42%)
Oct 02, 2020 9.524 9.785 9.518 9.741 4,116,279 +0.15(+1.58%)
Oct 01, 2020 9.604 9.640 9.510 9.589 4,962,171 -0.12(-1.27%)
Sep 30, 2020 9.691 9.785 9.676 9.712 5,296,659 +0.04(+0.37%)
Sep 29, 2020 9.676 9.705 9.582 9.676 6,395,921 -0.08(-0.82%)
Sep 28, 2020 9.727 9.821 9.719 9.756 5,912,534 +0.09(+0.90%)
Sep 25, 2020 9.611 9.712 9.557 9.669 7,885,320 -0.07(-0.74%)
Sep 24, 2020 9.654 9.828 9.560 9.741 7,860,263 +0.10(+1.05%)
Sep 23, 2020 9.857 9.879 9.640 9.640 7,416,793 -0.07(-0.75%)
Sep 22, 2020 9.770 9.850 9.633 9.712 4,376,304 -0.02(-0.22%)
Sep 21, 2020 9.770 9.770 9.611 9.734 5,992,177 -0.42(-4.13%)
Sep 18, 2020 10.31 10.35 10.06 10.15 9,568,725 -0.01(-0.07%)
Sep 17, 2020 10.10 10.20 10.07 10.16 4,418,171 -0.12(-1.13%)
Sep 16, 2020 10.26 10.42 10.23 10.28 4,183,589 +0.10(+1.00%)
Sep 15, 2020 10.23 10.29 10.13 10.18 6,585,438 -0.07(-0.71%)
Sep 14, 2020 10.27 10.33 10.25 10.25 3,777,927 +0.03(+0.28%)
Sep 11, 2020 10.34 10.35 10.17 10.22 4,125,260 +0.11(+1.07%)
Sep 10, 2020 10.39 10.44 10.11 10.11 4,459,308 -0.30(-2.85%)
Sep 09, 2020 10.48 10.55 10.36 10.41 5,259,857 +0.22(+2.13%)
Sep 08, 2020 10.19 10.31 10.07 10.19 7,449,897 -0.07(-0.70%)
Sep 04, 2020 10.36 10.40 10.10 10.26 5,991,611 -0.15(-1.46%)
Sep 03, 2020 10.57 10.66 10.38 10.41 7,561,317 -0.15(-1.44%)
Sep 02, 2020 10.39 10.60 10.37 10.57 5,159,086 +0.08(+0.76%)
Sep 01, 2020 10.49 10.52 10.39 10.49 6,269,706 -0.20(-1.90%)
Aug 31, 2020 10.79 10.79 10.67 10.69 3,132,126 -0.12(-1.14%)
Aug 28, 2020 10.88 10.89 10.75 10.81 2,951,589 -0.09(-0.86%)
Aug 27, 2020 11.00 11.00 10.87 10.91 3,233,719 -0.12(-1.05%)
Aug 26, 2020 10.98 11.03 10.89 11.02 3,789,565 +0.03(+0.26%)
Aug 25, 2020 11.18 11.22 10.94 10.99 3,612,457 -0.14(-1.30%)
Aug 24, 2020 11.02 11.15 10.98 11.14 3,629,048 +0.29(+2.67%)
Aug 21, 2020 10.89 10.90 10.80 10.85 4,231,795 -0.20(-1.83%)
Aug 20, 2020 11.02 11.10 10.97 11.05 3,226,273 -0.21(-1.86%)
Aug 19, 2020 11.36 11.42 11.23 11.26 2,816,923 -0.01(-0.13%)
Aug 18, 2020 11.35 11.38 11.25 11.28 4,039,636 +0.09(+0.78%)
Aug 17, 2020 11.30 11.33 11.17 11.19 4,037,580 -0.09(-0.83%)
Aug 14, 2020 11.38 11.43 11.28 11.28 3,268,566 -0.19(-1.64%)
Aug 13, 2020 11.62 11.65 11.43 11.47 4,889,571 +0.07(+0.63%)
Aug 12, 2020 11.39 11.47 11.33 11.40 5,125,947 +0.18(+1.61%)
Aug 11, 2020 11.32 11.41 11.20 11.22 8,183,362 +0.00(+0.00%)
Aug 10, 2020 11.06 11.25 11.06 11.22 7,835,026 +0.07(+0.58%)
Aug 07, 2020 11.13 11.20 11.07 11.15 6,296,428 -0.01(-0.06%)
Aug 06, 2020 11.05 11.17 11.04 11.16 3,201,087 +0.02(+0.19%)
Aug 05, 2020 11.27 11.28 11.13 11.14 3,111,594 -0.11(-0.97%)
Aug 04, 2020 11.12 11.28 11.09 11.25 4,560,740 +0.15(+1.37%)
Aug 03, 2020 11.07 11.14 11.01 11.09 3,381,511 +0.09(+0.86%)
Jul 31, 2020 11.36 11.37 10.93 11.00 7,833,781 -0.33(-2.94%)
Jul 30, 2020 11.25 11.37 11.11 11.33 10,080,379 -0.32(-2.73%)
Jul 29, 2020 11.49 11.69 11.46 11.65 7,899,468 +0.20(+1.71%)
Jul 28, 2020 11.08 11.53 11.07 11.46 10,310,287 +0.15(+1.34%)
Jul 27, 2020 11.18 11.32 11.10 11.30 3,831,740 +0.01(+0.06%)
Jul 24, 2020 11.34 11.41 11.21 11.30 6,595,719 -0.53(-4.47%)
Jul 23, 2020 11.87 11.96 11.79 11.83 2,813,397 -0.18(-1.51%)
Jul 22, 2020 11.99 12.01 11.91 12.01 3,118,266 +0.02(+0.18%)
Jul 21, 2020 12.08 12.11 11.91 11.98 5,653,841 +0.18(+1.53%)
Jul 20, 2020 11.89 11.90 11.78 11.80 3,506,135 +0.02(+0.18%)
Jul 17, 2020 11.57 11.87 11.53 11.78 6,582,730 +0.23(+2.01%)
Jul 16, 2020 11.62 11.67 11.54 11.55 3,761,926 -0.09(-0.81%)
Jul 15, 2020 11.63 11.69 11.54 11.64 4,109,118 +0.12(+1.07%)
Jul 14, 2020 11.37 11.54 11.35 11.52 3,853,901 +0.33(+2.98%)
Jul 13, 2020 11.39 11.41 11.17 11.19 2,829,724 -0.15(-1.34%)
Jul 10, 2020 11.22 11.36 11.21 11.34 2,319,431 +0.13(+1.16%)
Jul 09, 2020 11.38 11.38 11.13 11.21 3,000,644 -0.25(-2.15%)
Jul 08, 2020 11.48 11.51 11.36 11.46 2,153,516 -0.02(-0.19%)
Jul 07, 2020 11.62 11.64 11.46 11.48 2,147,002 -0.30(-2.58%)
Jul 06, 2020 11.76 11.83 11.69 11.78 3,190,902 +0.16(+1.37%)
Jul 02, 2020 11.80 11.86 11.60 11.62 2,903,918 +0.04(+0.37%)
Jul 01, 2020 11.49 11.59 11.46 11.58 3,609,538 +0.04(+0.38%)
Jun 30, 2020 11.49 11.59 11.45 11.54 4,148,463 +0.14(+1.27%)
Jun 29, 2020 11.28 11.40 11.22 11.39 1,955,463 +0.24(+2.14%)
Jun 26, 2020 11.49 11.49 11.11 11.15 4,114,897 -0.35(-3.02%)
Jun 25, 2020 11.35 11.53 11.33 11.50 2,699,910 +0.19(+1.66%)
Jun 24, 2020 11.43 11.43 11.22 11.31 3,120,822 -0.28(-2.37%)
Jun 23, 2020 11.70 11.76 11.59 11.59 3,939,946 +0.12(+1.01%)
Jun 22, 2020 11.51 11.58 11.44 11.47 3,068,912 +0.14(+1.28%)
Jun 19, 2020 11.58 11.59 11.30 11.33 3,582,226 -0.14(-1.26%)
Jun 18, 2020 11.47 11.52 11.41 11.47 4,503,190 -0.21(-1.80%)
Jun 17, 2020 11.88 11.88 11.67 11.68 2,667,542 -0.11(-0.92%)
Jun 16, 2020 11.91 11.98 11.68 11.79 3,392,295 +0.25(+2.20%)
Jun 15, 2020 11.24 11.57 11.20 11.54 4,363,171 -0.01(-0.12%)
Jun 12, 2020 11.60 11.70 11.34 11.55 4,699,522 +0.25(+2.24%)
Jun 11, 2020 11.70 11.74 11.28 11.30 7,529,036 -0.95(-7.74%)
Jun 10, 2020 12.26 12.34 12.15 12.25 8,306,439 -0.21(-1.69%)
Jun 09, 2020 12.39 12.55 12.35 12.46 5,388,856 -0.29(-2.26%)
Jun 08, 2020 12.64 12.76 12.57 12.74 4,487,071 +0.42(+3.42%)
Jun 05, 2020 12.22 12.46 12.22 12.32 5,546,888 +0.21(+1.74%)
Jun 04, 2020 12.02 12.20 12.00 12.11 3,652,311 +0.08(+0.70%)
Jun 03, 2020 11.85 12.13 11.85 12.03 4,994,215 +0.11(+0.94%)
Jun 02, 2020 11.93 12.00 11.86 11.92 4,227,391 +0.07(+0.59%)
Jun 01, 2020 11.71 11.88 11.69 11.85 3,410,578 +0.26(+2.24%)
May 29, 2020 11.70 11.70 11.42 11.59 4,803,721 +0.01(+0.06%)
May 28, 2020 11.62 11.69 11.58 11.58 5,188,007 +0.21(+1.85%)
May 27, 2020 11.20 11.37 11.18 11.37 5,983,068 +0.18(+1.63%)
May 26, 2020 11.09 11.28 11.08 11.19 4,768,843 +0.02(+0.19%)
May 22, 2020 11.09 11.19 11.05 11.16 3,508,345 -0.11(-0.93%)
May 21, 2020 11.17 11.27 11.03 11.27 3,846,833 +0.32(+2.88%)
May 20, 2020 10.88 10.98 10.86 10.95 7,146,740 +0.11(+0.97%)
May 19, 2020 10.95 11.02 10.83 10.85 11,844,872 -0.18(-1.59%)
May 18, 2020 10.68 11.07 10.59 11.02 9,328,618 +0.69(+6.65%)
May 15, 2020 10.39 10.44 10.25 10.34 4,676,321 +0.05(+0.48%)
May 14, 2020 10.15 10.31 9.950 10.29 6,978,181 -0.15(-1.41%)
May 13, 2020 10.79 10.79 10.31 10.43 10,912,947 -0.04(-0.40%)
May 12, 2020 10.47 10.67 10.35 10.48 8,367,429 +0.64(+6.49%)
May 11, 2020 9.782 9.929 9.712 9.838 6,587,830 -0.07(-0.71%)
May 08, 2020 9.894 9.915 9.814 9.908 2,927,920 +0.16(+1.66%)
May 07, 2020 9.719 9.803 9.656 9.747 4,109,196 +0.08(+0.80%)
May 06, 2020 9.943 9.943 9.670 9.670 4,112,203 -0.10(-1.01%)
May 05, 2020 9.824 9.894 9.754 9.768 3,452,557 +0.07(+0.72%)
May 04, 2020 9.607 9.705 9.522 9.698 5,039,605 +0.15(+1.54%)
May 01, 2020 9.852 9.859 9.487 9.550 12,575,977 -0.37(-3.75%)
Apr 30, 2020 10.08 10.13 9.817 9.922 10,802,429 -0.51(-4.85%)
Apr 29, 2020 10.27 10.48 10.23 10.43 7,782,557 +0.65(+6.68%)
Apr 28, 2020 9.887 9.894 9.754 9.775 3,562,692 +0.06(+0.65%)
Apr 27, 2020 9.614 9.726 9.543 9.712 4,548,787 +0.14(+1.47%)
Apr 24, 2020 9.515 9.586 9.438 9.572 6,139,284 +0.30(+3.26%)
Apr 23, 2020 9.403 9.459 9.270 9.270 5,448,808 -0.04(-0.38%)
Apr 22, 2020 9.284 9.338 9.238 9.305 4,476,638 +0.14(+1.53%)
Apr 21, 2020 9.284 9.340 9.122 9.165 4,952,802 -0.44(-4.53%)
Apr 20, 2020 9.607 9.775 9.593 9.600 3,867,422 -0.07(-0.73%)
Apr 17, 2020 9.614 9.694 9.473 9.670 7,328,635 +0.27(+2.91%)
Apr 16, 2020 9.396 9.459 9.312 9.396 5,138,824 -0.11(-1.11%)
Apr 15, 2020 9.572 9.614 9.466 9.501 3,876,692 -0.44(-4.38%)
Apr 14, 2020 9.908 10.00 9.831 9.936 4,362,787 -0.01(-0.07%)
Apr 13, 2020 10.000 10.01 9.824 9.943 2,839,697 -0.04(-0.35%)
Apr 09, 2020 9.894 10.01 9.803 9.979 6,164,222 +0.26(+2.67%)
Apr 08, 2020 9.761 9.803 9.558 9.719 5,738,974 -0.19(-1.91%)
Apr 07, 2020 10.43 10.46 9.873 9.908 4,515,234 -0.13(-1.33%)
Apr 06, 2020 9.965 10.08 9.894 10.04 4,167,086 +0.54(+5.69%)
Apr 03, 2020 9.417 9.558 9.382 9.501 4,325,045 -0.05(-0.51%)
Apr 02, 2020 9.466 10.000 9.312 9.550 6,767,336 +0.18(+1.87%)
Apr 01, 2020 9.473 9.600 9.340 9.375 5,641,640 -0.29(-2.98%)
Mar 31, 2020 9.768 9.972 9.529 9.663 8,008,500 -0.26(-2.62%)
Mar 30, 2020 9.873 9.993 9.635 9.922 5,472,178 -0.13(-1.26%)
Mar 27, 2020 10.01 10.26 9.684 10.05 5,289,808 -0.33(-3.18%)
Mar 26, 2020 9.621 10.51 9.614 10.38 10,930,627 +0.81(+8.43%)
Mar 25, 2020 9.480 9.880 9.354 9.572 7,011,382 +0.44(+4.76%)
Mar 24, 2020 9.263 9.326 8.905 9.136 6,757,641 +0.34(+3.83%)
Mar 23, 2020 9.066 9.158 8.708 8.800 13,770,715 -0.10(-1.10%)
Mar 20, 2020 9.642 9.726 8.891 8.898 11,516,590 -0.68(-7.11%)
Mar 19, 2020 9.080 9.761 9.017 9.579 13,346,297 +0.74(+8.33%)
Mar 18, 2020 8.947 9.228 8.477 8.842 11,909,548 -0.34(-3.67%)
Mar 17, 2020 8.266 9.270 8.140 9.179 8,656,318 +1.05(+12.86%)
Mar 16, 2020 8.126 8.498 8.042 8.133 9,089,027 -1.48(-15.40%)
Mar 13, 2020 9.782 9.803 9.108 9.614 8,560,454 +0.21(+2.24%)
Mar 12, 2020 9.445 9.677 8.933 9.403 10,933,826 -1.10(-10.49%)
Mar 11, 2020 10.73 10.81 10.40 10.50 7,898,940 -0.82(-7.25%)
Mar 10, 2020 11.46 11.51 10.96 11.33 12,219,462 +0.16(+1.45%)
Mar 09, 2020 11.58 11.87 11.16 11.16 7,660,455 -1.30(-10.42%)
Mar 06, 2020 12.39 12.54 12.28 12.46 4,051,576 -0.20(-1.61%)
Mar 05, 2020 12.61 12.84 12.51 12.67 6,672,833 -0.12(-0.93%)
Mar 04, 2020 12.39 12.80 12.29 12.79 7,095,092 +0.94(+7.94%)
Mar 03, 2020 12.09 12.25 11.76 11.85 7,646,392 -0.34(-2.77%)
Mar 02, 2020 11.94 12.18 11.84 12.18 11,046,360 -0.10(-0.80%)
Feb 28, 2020 12.06 12.28 11.87 12.28 11,811,577 -0.34(-2.72%)
Feb 27, 2020 12.66 12.90 12.62 12.62 6,680,216 -0.45(-3.44%)
Feb 26, 2020 13.08 13.28 13.06 13.07 3,855,952 -0.13(-1.01%)
Feb 25, 2020 13.54 13.56 13.15 13.21 3,586,582 -0.34(-2.49%)
Feb 24, 2020 13.55 13.66 13.44 13.54 4,200,523 -0.53(-3.79%)
Feb 21, 2020 14.05 14.09 13.99 14.08 2,743,660 +0.04(+0.30%)
Feb 20, 2020 14.06 14.10 13.97 14.03 3,868,556 -0.03(-0.20%)
Feb 19, 2020 14.16 14.21 14.06 14.06 4,734,291 -0.11(-0.79%)
Feb 18, 2020 13.69 14.19 13.67 14.17 11,915,867 +0.52(+3.80%)
Feb 14, 2020 13.74 13.74 13.64 13.66 2,197,294 -0.15(-1.07%)
Feb 13, 2020 13.77 13.94 13.76 13.80 2,939,152 -0.04(-0.30%)
Feb 12, 2020 13.82 13.87 13.77 13.85 3,290,039 +0.25(+1.81%)
Feb 11, 2020 13.61 13.70 13.59 13.60 3,007,897 +0.04(+0.26%)
Feb 10, 2020 13.70 13.71 13.52 13.56 2,994,923 -0.25(-1.83%)
Feb 07, 2020 13.99 14.00 13.80 13.82 5,957,304 +0.09(+0.66%)
Feb 06, 2020 13.56 13.73 13.56 13.73 5,360,443 +0.44(+3.27%)
Feb 05, 2020 13.55 13.58 13.18 13.29 7,961,270 -0.49(-3.56%)
Feb 04, 2020 13.86 13.88 13.74 13.78 4,171,978 +0.04(+0.31%)
Feb 03, 2020 13.75 13.85 13.70 13.74 2,526,101 -0.02(-0.15%)
Jan 31, 2020 13.82 13.83 13.71 13.76 2,357,755 -0.11(-0.76%)
Jan 30, 2020 13.76 13.87 13.69 13.87 4,610,633 -0.27(-1.94%)
Jan 29, 2020 14.18 14.21 14.11 14.14 2,946,364 -0.13(-0.89%)
Jan 28, 2020 14.17 14.29 14.16 14.27 2,856,536 +0.18(+1.30%)
Jan 27, 2020 14.15 14.17 14.01 14.08 4,163,629 -0.23(-1.62%)
Jan 24, 2020 14.32 14.33 14.20 14.32 6,210,964 +0.08(+0.54%)
Jan 23, 2020 14.16 14.25 14.07 14.24 3,462,002 +0.25(+1.76%)
Jan 22, 2020 14.15 14.15 13.98 13.99 3,920,096 -0.15(-1.09%)
Jan 21, 2020 14.17 14.19 14.11 14.15 3,282,673 +0.05(+0.35%)
Jan 17, 2020 14.15 14.17 14.01 14.10 3,448,635 -0.15(-1.03%)
Jan 16, 2020 14.29 14.30 14.19 14.25 4,602,210 -0.09(-0.64%)
Jan 15, 2020 14.32 14.41 14.31 14.34 3,156,132 +0.04(+0.29%)
Jan 14, 2020 14.18 14.36 14.13 14.29 6,841,527 +0.47(+3.40%)
Jan 13, 2020 13.72 13.82 13.69 13.82 3,311,770 +0.01(+0.05%)
Jan 10, 2020 13.96 14.00 13.82 13.82 3,506,778 -0.13(-0.96%)
Jan 09, 2020 13.80 13.95 13.77 13.95 5,415,391 +0.41(+3.01%)
Jan 08, 2020 13.48 13.59 13.47 13.54 2,204,412 +0.06(+0.47%)
Jan 07, 2020 13.59 13.59 13.42 13.48 3,624,528 -0.09(-0.67%)
Jan 06, 2020 13.50 13.61 13.47 13.57 2,578,520 +0.04(+0.26%)
Jan 03, 2020 13.57 13.61 13.54 13.54 2,070,748 -0.10(-0.72%)
Jan 02, 2020 13.60 13.66 13.57 13.63 2,471,966 +0.07(+0.52%)
Dec 31, 2019 13.53 13.58 13.49 13.56 3,154,646 -0.01(-0.05%)
Dec 30, 2019 13.70 13.75 13.56 13.57 3,240,332 -0.20(-1.43%)
Dec 27, 2019 13.75 13.84 13.73 13.77 3,401,751 +0.15(+1.08%)
Dec 26, 2019 13.54 13.64 13.54 13.62 2,587,606 +0.04(+0.31%)
Dec 24, 2019 13.56 13.63 13.55 13.58 1,510,131 -0.01(-0.05%)
Dec 23, 2019 13.61 13.63 13.54 13.59 3,685,686 -0.13(-0.92%)
Dec 20, 2019 13.84 13.85 13.69 13.71 5,254,324 -0.01(-0.05%)
Dec 19, 2019 13.68 13.78 13.68 13.72 4,248,851 -0.04(-0.31%)
Dec 18, 2019 13.73 13.82 13.72 13.76 3,831,519 +0.06(+0.46%)
Dec 17, 2019 13.62 13.75 13.57 13.70 5,378,322 -0.12(-0.86%)
Dec 16, 2019 14.01 14.01 13.82 13.82 5,949,596 +0.11(+0.82%)
Dec 13, 2019 13.65 13.76 13.60 13.70 6,754,908 +0.41(+3.11%)
Dec 12, 2019 13.35 13.42 13.20 13.29 5,130,432 +0.03(+0.21%)
Dec 11, 2019 13.25 13.29 13.21 13.26 4,011,346 +0.08(+0.59%)
Dec 10, 2019 13.14 13.23 13.14 13.19 6,042,944 -0.06(-0.42%)
Dec 09, 2019 13.20 13.29 13.19 13.24 4,280,366 -0.04(-0.32%)
Dec 06, 2019 13.27 13.30 13.20 13.28 3,191,270 -0.01(-0.11%)
Dec 05, 2019 13.30 13.35 13.26 13.30 4,994,415 -0.09(-0.68%)
Dec 04, 2019 13.34 13.44 13.29 13.39 4,067,747 +0.06(+0.42%)
Dec 03, 2019 13.19 13.35 13.16 13.33 5,325,857 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.