Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.30 24.95 23.96 24.15 119,400 -0.47(-1.91%)
Nov 27, 2019 24.58 24.78 23.92 24.62 111,200 +0.12(+0.49%)
Nov 26, 2019 24.91 25.22 24.18 24.50 182,436 -0.58(-2.31%)
Nov 25, 2019 24.44 25.44 24.12 25.08 143,513 +0.56(+2.28%)
Nov 22, 2019 24.73 25.11 24.21 24.52 142,500 -0.27(-1.09%)
Nov 21, 2019 24.56 24.88 23.65 24.79 162,484 +0.29(+1.20%)
Nov 20, 2019 23.98 25.10 23.66 24.50 324,660 +0.48(+2.02%)
Nov 19, 2019 26.52 26.52 23.70 24.01 391,175 -2.16(-8.27%)
Nov 18, 2019 26.16 26.19 25.25 26.18 140,714 -0.11(-0.40%)
Nov 15, 2019 25.21 26.36 25.10 26.28 125,900 +1.33(+5.33%)
Nov 14, 2019 25.85 26.49 24.73 24.95 153,969 -0.86(-3.33%)
Nov 13, 2019 26.59 26.59 25.01 25.81 153,142 -0.90(-3.37%)
Nov 12, 2019 27.78 27.96 26.34 26.71 209,186 -0.85(-3.08%)
Nov 11, 2019 27.71 27.71 26.87 27.56 218,412 -0.47(-1.68%)
Nov 08, 2019 27.19 28.53 26.30 28.03 298,500 +0.75(+2.75%)
Nov 07, 2019 27.75 28.62 26.89 27.28 146,879 +0.05(+0.18%)
Nov 06, 2019 27.45 28.11 26.73 27.23 167,584 -0.39(-1.41%)
Nov 05, 2019 26.64 28.32 26.39 27.62 183,862 +1.26(+4.78%)
Nov 04, 2019 26.16 27.19 25.68 26.36 215,835 +0.68(+2.65%)
Nov 01, 2019 24.05 26.00 24.05 25.68 204,600 +1.88(+7.90%)
Oct 31, 2019 24.73 25.00 23.00 23.80 218,776 -0.99(-3.99%)
Oct 30, 2019 26.53 26.53 24.73 24.79 148,814 -1.52(-5.78%)
Oct 29, 2019 26.58 26.94 26.25 26.31 117,751 -0.46(-1.70%)
Oct 28, 2019 27.32 27.57 26.73 26.77 122,771 -0.36(-1.35%)
Oct 25, 2019 26.67 27.26 26.29 27.13 89,900 +0.33(+1.23%)
Oct 24, 2019 27.39 27.50 26.60 26.80 95,644 -0.44(-1.62%)
Oct 23, 2019 26.78 27.70 25.83 27.24 122,811 +0.49(+1.83%)
Oct 22, 2019 26.31 27.36 25.71 26.75 156,135 +0.58(+2.22%)
Oct 21, 2019 26.29 27.03 26.06 26.17 131,025 -0.13(-0.49%)
Oct 18, 2019 27.12 27.37 26.17 26.30 109,300 -0.86(-3.17%)
Oct 17, 2019 27.24 27.55 26.57 27.16 93,489 -0.06(-0.22%)
Oct 16, 2019 27.27 27.71 27.02 27.22 144,164 -0.14(-0.51%)
Oct 15, 2019 26.14 27.48 25.68 27.36 224,462 +1.04(+3.95%)
Oct 14, 2019 25.54 26.41 24.59 26.32 195,116 +0.28(+1.08%)
Oct 11, 2019 26.24 26.91 25.58 26.04 131,200 +0.31(+1.20%)
Oct 10, 2019 25.75 26.12 25.10 25.73 179,289 +0.20(+0.78%)
Oct 09, 2019 26.27 26.27 25.08 25.53 129,184 -0.32(-1.24%)
Oct 08, 2019 26.29 26.84 25.73 25.85 136,467 -0.94(-3.51%)
Oct 07, 2019 26.69 27.29 26.00 26.79 250,932 +0.18(+0.68%)
Oct 04, 2019 26.52 26.73 25.19 26.61 157,400 +0.47(+1.80%)
Oct 03, 2019 25.40 26.48 25.00 26.14 138,903 +0.34(+1.32%)
Oct 02, 2019 27.29 28.00 25.74 25.80 200,627 -1.74(-6.32%)
Oct 01, 2019 29.23 29.25 27.25 27.54 260,901 -1.53(-5.26%)
Sep 30, 2019 29.01 29.83 27.76 29.07 285,461 -0.29(-0.99%)
Sep 27, 2019 29.31 30.32 28.76 29.36 137,800 -0.42(-1.41%)
Sep 26, 2019 29.95 30.02 28.68 29.78 151,208 -0.09(-0.30%)
Sep 25, 2019 30.52 31.35 29.37 29.87 183,634 -1.13(-3.65%)
Sep 24, 2019 33.51 34.33 30.78 31.00 298,398 -2.55(-7.60%)
Sep 23, 2019 32.53 33.65 32.31 33.55 171,434 +0.80(+2.44%)
Sep 20, 2019 32.11 33.62 31.96 32.75 605,400 +0.73(+2.28%)
Sep 19, 2019 33.60 33.92 31.84 32.02 532,109 -1.16(-3.50%)
Sep 18, 2019 33.33 33.75 32.40 33.18 148,015 -0.56(-1.66%)
Sep 17, 2019 35.65 35.65 32.76 33.74 185,826 -2.34(-6.49%)
Sep 16, 2019 35.17 37.12 34.51 36.08 365,469 +3.49(+10.71%)
Sep 13, 2019 34.65 34.69 32.12 32.59 319,800 -1.60(-4.68%)
Sep 12, 2019 33.66 34.69 33.22 34.19 212,847 -0.32(-0.93%)
Sep 11, 2019 34.61 34.80 32.88 34.51 201,952 +0.27(+0.79%)
Sep 10, 2019 33.43 34.99 33.43 34.24 201,672 +0.90(+2.70%)
Sep 09, 2019 29.87 33.35 29.87 33.34 281,905 +3.73(+12.60%)
Sep 06, 2019 29.40 30.05 28.63 29.61 92,400 -0.02(-0.07%)
Sep 05, 2019 29.25 29.90 28.68 29.63 216,937 +0.82(+2.85%)
Sep 04, 2019 28.39 29.20 27.84 28.81 209,472 +0.90(+3.22%)
Sep 03, 2019 28.01 28.29 27.48 27.91 233,959 -0.59(-2.07%)
Aug 30, 2019 29.05 29.65 28.40 28.50 181,100 -0.37(-1.28%)
Aug 29, 2019 28.92 29.81 28.66 28.87 167,650 +0.25(+0.87%)
Aug 28, 2019 27.84 29.22 27.74 28.62 113,084 +1.06(+3.85%)
Aug 27, 2019 29.12 29.12 27.36 27.56 146,238 -1.17(-4.07%)
Aug 26, 2019 30.10 30.24 28.37 28.73 239,598 -0.71(-2.41%)
Aug 23, 2019 30.77 30.89 29.28 29.44 140,500 -2.04(-6.48%)
Aug 22, 2019 32.47 32.74 31.43 31.48 121,306 -0.80(-2.48%)
Aug 21, 2019 32.01 32.64 31.56 32.28 127,966 +0.84(+2.67%)
Aug 20, 2019 31.36 31.66 30.41 31.44 105,788 -0.29(-0.91%)
Aug 19, 2019 30.67 31.83 30.30 31.73 202,169 +1.73(+5.77%)
Aug 16, 2019 28.85 30.35 28.74 30.00 201,400 +1.33(+4.64%)
Aug 15, 2019 29.16 29.51 27.64 28.67 275,820 -0.66(-2.25%)
Aug 14, 2019 30.53 30.81 28.58 29.33 319,195 -1.92(-6.14%)
Aug 13, 2019 31.46 31.90 30.64 31.25 356,971 -0.23(-0.73%)
Aug 12, 2019 31.38 32.59 30.82 31.48 717,320 -0.04(-0.13%)
Aug 09, 2019 32.79 33.36 31.49 31.52 446,300 -1.25(-3.81%)
Aug 08, 2019 32.05 33.30 31.12 32.77 527,168 +2.93(+9.82%)
Aug 07, 2019 30.00 30.21 28.84 29.84 305,244 -0.77(-2.52%)
Aug 06, 2019 31.29 31.81 29.85 30.61 199,104 -0.43(-1.39%)
Aug 05, 2019 31.03 31.23 29.67 31.04 303,588 -0.86(-2.70%)
Aug 02, 2019 32.18 32.28 30.46 31.90 206,500 -0.19(-0.59%)
Aug 01, 2019 33.78 33.78 31.78 32.09 350,044 -2.15(-6.28%)
Jul 31, 2019 34.40 34.85 33.67 34.24 363,218 -0.15(-0.44%)
Jul 30, 2019 32.57 35.05 32.24 34.39 270,603 +1.57(+4.78%)
Jul 29, 2019 33.93 34.52 32.08 32.82 412,000 -0.96(-2.84%)
Jul 26, 2019 33.43 34.03 33.08 33.78 355,000 +0.47(+1.41%)
Jul 25, 2019 33.85 33.95 32.60 33.31 335,516 -0.34(-1.01%)
Jul 24, 2019 32.82 34.11 32.51 33.65 301,683 +0.85(+2.59%)
Jul 23, 2019 31.21 32.89 31.07 32.80 253,390 +1.58(+5.06%)
Jul 22, 2019 30.18 31.80 29.93 31.22 279,756 +1.17(+3.89%)
Jul 19, 2019 29.09 30.09 28.88 30.05 202,800 +0.95(+3.26%)
Jul 18, 2019 29.42 29.61 28.66 29.10 361,299 -0.55(-1.85%)
Jul 17, 2019 30.33 30.79 29.55 29.65 293,224 -0.61(-2.02%)
Jul 16, 2019 29.81 30.70 29.47 30.26 494,202 +0.43(+1.44%)
Jul 15, 2019 30.47 30.90 29.49 29.83 189,458 -0.53(-1.75%)
Jul 12, 2019 30.65 31.61 30.22 30.36 294,900 -0.21(-0.69%)
Jul 11, 2019 30.55 30.75 29.76 30.57 155,671 +0.14(+0.46%)
Jul 10, 2019 29.87 30.78 29.05 30.43 215,558 +1.19(+4.07%)
Jul 09, 2019 28.28 29.81 27.71 29.24 233,228 +0.96(+3.39%)
Jul 08, 2019 28.99 29.66 27.70 28.28 225,649 -0.78(-2.68%)
Jul 05, 2019 29.31 29.77 28.57 29.06 189,600 -0.48(-1.62%)
Jul 03, 2019 28.64 29.64 28.08 29.54 83,200 +1.14(+4.01%)
Jul 02, 2019 30.27 30.55 28.13 28.40 251,683 -2.40(-7.79%)
Jul 01, 2019 31.62 31.90 30.14 30.80 284,754 +0.12(+0.39%)
Jun 28, 2019 30.31 31.00 30.10 30.68 736,500 +0.42(+1.39%)
Jun 27, 2019 30.20 30.76 29.47 30.26 236,484 +0.06(+0.20%)
Jun 26, 2019 28.58 30.38 28.36 30.20 327,668 +2.18(+7.78%)
Jun 25, 2019 29.28 29.79 27.69 28.02 309,485 -1.35(-4.60%)
Jun 24, 2019 30.60 30.75 29.22 29.37 127,780 -1.21(-3.96%)
Jun 21, 2019 31.46 32.05 30.19 30.58 542,900 -0.95(-3.01%)
Jun 20, 2019 30.93 32.31 30.93 31.53 213,630 +1.61(+5.38%)
Jun 19, 2019 30.74 30.79 29.21 29.92 116,494 -0.81(-2.64%)
Jun 18, 2019 29.99 31.23 29.99 30.73 111,029 +1.12(+3.78%)
Jun 17, 2019 29.02 29.81 27.87 29.61 158,957 +0.55(+1.89%)
Jun 14, 2019 29.32 29.90 28.77 29.06 164,400 -0.26(-0.89%)
Jun 13, 2019 28.43 29.43 28.21 29.32 132,943 +1.46(+5.24%)
Jun 12, 2019 29.00 29.00 27.33 27.86 131,228 -1.43(-4.88%)
Jun 11, 2019 31.01 31.36 29.04 29.29 167,737 -1.33(-4.34%)
Jun 10, 2019 31.87 32.38 30.54 30.62 123,175 -1.13(-3.56%)
Jun 07, 2019 30.56 32.09 30.03 31.75 141,800 +1.17(+3.83%)
Jun 06, 2019 29.50 30.70 28.95 30.58 151,224 +1.08(+3.66%)
Jun 05, 2019 31.81 31.95 29.13 29.50 185,331 -2.31(-7.26%)
Jun 04, 2019 31.12 31.89 30.66 31.81 189,485 +0.98(+3.18%)
Jun 03, 2019 30.73 31.25 30.50 30.83 165,162 +0.33(+1.08%)
May 31, 2019 30.67 31.22 30.11 30.50 109,100 -0.90(-2.87%)
May 30, 2019 32.00 32.66 31.25 31.40 142,976 -0.51(-1.60%)
May 29, 2019 32.00 32.59 30.92 31.91 420,919 -0.61(-1.88%)
May 28, 2019 32.80 33.17 32.22 32.52 140,124 -0.26(-0.79%)
May 24, 2019 33.27 33.27 32.40 32.78 321,800 +0.03(+0.09%)
May 23, 2019 35.99 35.99 32.58 32.75 446,434 -3.15(-8.77%)
May 22, 2019 37.40 37.71 35.84 35.90 453,255 -1.94(-5.13%)
May 21, 2019 37.98 38.50 37.31 37.84 183,278 +0.22(+0.58%)
May 20, 2019 37.86 38.55 37.02 37.62 193,037 -0.60(-1.57%)
May 17, 2019 38.35 39.24 37.55 38.22 254,100 -0.63(-1.62%)
May 16, 2019 38.33 39.31 37.81 38.85 365,723 +0.63(+1.65%)
May 15, 2019 37.52 38.43 36.13 38.22 308,614 +0.31(+0.82%)
May 14, 2019 37.91 38.65 36.98 37.91 213,404 +0.22(+0.58%)
May 13, 2019 39.85 40.49 36.85 37.69 506,126 -3.30(-8.05%)
May 10, 2019 43.27 43.27 39.55 40.99 492,000 -2.29(-5.29%)
May 09, 2019 42.84 43.43 41.51 43.28 226,068 +0.22(+0.51%)
May 08, 2019 42.70 43.41 42.13 43.06 228,773 +0.31(+0.73%)
May 07, 2019 43.23 43.74 42.20 42.75 274,041 -1.14(-2.60%)
May 06, 2019 40.54 44.29 40.36 43.89 177,285 +2.54(+6.14%)
May 03, 2019 41.02 41.51 40.56 41.35 266,300 +0.77(+1.90%)
May 02, 2019 41.65 42.02 40.48 40.58 291,800 -1.87(-4.41%)
May 01, 2019 45.05 45.34 41.90 42.45 277,879 -2.45(-5.46%)
Apr 30, 2019 45.27 45.35 44.51 44.90 148,085 -0.15(-0.33%)
Apr 29, 2019 44.65 45.32 43.60 45.05 168,897 +0.81(+1.83%)
Apr 26, 2019 44.53 44.53 43.32 44.24 149,000 -0.78(-1.73%)
Apr 25, 2019 46.21 46.40 44.36 45.02 261,486 -1.16(-2.51%)
Apr 24, 2019 45.70 46.34 44.61 46.18 374,482 +0.58(+1.27%)
Apr 23, 2019 44.01 45.73 43.27 45.60 252,713 +1.77(+4.04%)
Apr 22, 2019 41.85 44.32 40.96 43.83 325,779 +2.64(+6.41%)
Apr 18, 2019 41.70 41.95 40.37 41.19 232,200 -0.47(-1.13%)
Apr 17, 2019 41.41 41.88 41.13 41.66 179,197 +0.41(+0.99%)
Apr 16, 2019 41.81 42.36 41.06 41.25 224,302 -0.46(-1.10%)
Apr 15, 2019 43.47 43.63 41.11 41.71 409,069 -1.31(-3.05%)
Apr 12, 2019 43.38 43.38 42.12 43.02 308,400 +1.14(+2.72%)
Apr 11, 2019 42.84 43.13 41.32 41.88 433,577 -1.04(-2.42%)
Apr 10, 2019 42.89 43.43 41.89 42.92 289,590 +0.50(+1.18%)
Apr 09, 2019 44.85 44.85 41.92 42.42 418,610 -2.52(-5.61%)
Apr 08, 2019 44.93 46.20 44.08 44.94 175,227 +0.18(+0.40%)
Apr 05, 2019 43.34 45.24 43.34 44.76 209,100 +1.42(+3.28%)
Apr 04, 2019 41.06 44.52 40.80 43.34 204,982 +2.27(+5.53%)
Apr 03, 2019 42.87 43.14 40.23 41.07 584,151 -1.64(-3.84%)
Apr 02, 2019 44.29 44.52 42.36 42.71 228,187 -1.59(-3.59%)
Apr 01, 2019 44.74 44.95 43.56 44.30 312,516 +0.20(+0.45%)
Mar 29, 2019 46.45 47.00 43.79 44.10 445,900 -1.85(-4.03%)
Mar 28, 2019 45.11 46.21 44.28 45.95 308,645 +0.42(+0.92%)
Mar 27, 2019 46.79 48.36 43.51 45.53 621,259 -1.89(-3.99%)
Mar 26, 2019 47.51 50.39 45.18 47.42 813,038 +0.62(+1.32%)
Mar 25, 2019 51.04 51.04 45.92 46.80 618,478 -4.71(-9.14%)
Mar 22, 2019 56.01 57.00 51.44 51.51 493,300 -2.79(-5.14%)
Mar 21, 2019 52.61 54.58 52.05 54.30 258,556 +1.65(+3.13%)
Mar 20, 2019 50.77 54.44 50.77 52.65 165,015 +1.58(+3.09%)
Mar 19, 2019 53.95 54.92 50.80 51.07 163,138 -2.87(-5.32%)
Mar 18, 2019 53.21 54.74 53.21 53.94 175,825 +1.34(+2.55%)
Mar 15, 2019 55.82 57.20 52.60 52.60 445,600 -3.56(-6.34%)
Mar 14, 2019 57.58 58.11 55.26 56.16 109,670 -1.57(-2.72%)
Mar 13, 2019 57.03 58.28 57.03 57.73 70,314 +0.76(+1.33%)
Mar 12, 2019 54.74 56.99 54.74 56.97 64,636 +2.49(+4.57%)
Mar 11, 2019 53.45 56.06 53.37 54.48 139,660 +1.44(+2.71%)
Mar 08, 2019 53.00 53.72 52.73 53.04 58,700 -0.66(-1.23%)
Mar 07, 2019 54.03 54.94 53.34 53.70 118,460 -0.09(-0.17%)
Mar 06, 2019 55.01 55.01 53.74 53.79 62,251 -1.45(-2.62%)
Mar 05, 2019 54.91 55.55 53.50 55.24 95,879 +0.75(+1.38%)
Mar 04, 2019 54.64 56.08 53.70 54.49 63,001 +0.18(+0.33%)
Mar 01, 2019 54.04 55.00 53.73 54.31 75,600 +0.65(+1.21%)
Feb 28, 2019 54.99 54.99 53.31 53.66 65,934 -1.27(-2.31%)
Feb 27, 2019 55.00 55.65 53.10 54.93 149,877 +0.00(+0.00%)
Feb 26, 2019 55.47 56.68 54.93 54.93 57,504 -0.98(-1.75%)
Feb 25, 2019 56.23 56.98 55.26 55.91 142,308 -0.33(-0.59%)
Feb 22, 2019 56.48 57.16 55.86 56.24 72,900 +0.24(+0.43%)
Feb 21, 2019 56.11 57.17 55.50 56.00 115,599 -0.35(-0.62%)
Feb 20, 2019 55.03 56.81 55.03 56.35 78,337 +1.06(+1.92%)
Feb 19, 2019 55.44 56.39 54.89 55.29 60,548 +0.11(+0.20%)
Feb 15, 2019 55.69 56.69 54.72 55.18 104,600 +0.10(+0.18%)
Feb 14, 2019 54.43 56.05 54.40 55.08 145,756 +0.65(+1.19%)
Feb 13, 2019 52.63 54.75 52.63 54.43 80,295 +2.00(+3.81%)
Feb 12, 2019 51.03 52.66 51.03 52.43 105,493 +2.19(+4.36%)
Feb 11, 2019 50.12 50.45 48.58 50.24 117,179 -0.12(-0.24%)
Feb 08, 2019 50.65 50.65 50.12 50.36 123,500 -0.44(-0.87%)
Feb 07, 2019 51.95 52.70 49.37 50.80 111,396 -1.65(-3.15%)
Feb 06, 2019 52.77 52.87 52.28 52.45 39,985 -0.67(-1.26%)
Feb 05, 2019 53.32 54.28 52.42 53.12 79,313 -0.69(-1.28%)
Feb 04, 2019 52.47 53.90 52.13 53.81 114,641 +1.12(+2.13%)
Feb 01, 2019 52.92 52.92 52.14 52.69 99,200 +0.23(+0.44%)
Jan 31, 2019 52.75 54.03 51.93 52.46 100,887 -0.02(-0.04%)
Jan 30, 2019 52.06 52.65 51.57 52.48 133,228 +0.35(+0.67%)
Jan 29, 2019 52.52 52.89 52.09 52.13 81,122 +0.24(+0.46%)
Jan 28, 2019 53.36 54.78 51.84 51.89 61,568 -2.35(-4.33%)
Jan 25, 2019 53.69 54.83 53.55 54.24 54,500 +0.41(+0.76%)
Jan 24, 2019 52.94 54.07 51.23 53.83 106,007 +1.07(+2.03%)
Jan 23, 2019 52.92 53.56 51.45 52.76 150,283 +0.30(+0.57%)
Jan 22, 2019 54.54 55.15 52.26 52.46 103,489 -2.63(-4.77%)
Jan 18, 2019 55.48 55.88 54.65 55.09 87,600 -0.22(-0.40%)
Jan 17, 2019 54.54 55.40 53.82 55.31 121,099 +0.36(+0.66%)
Jan 16, 2019 54.56 55.30 54.24 54.95 131,263 +0.50(+0.92%)
Jan 15, 2019 54.28 54.87 53.62 54.45 65,900 +0.28(+0.52%)
Jan 14, 2019 54.62 55.87 54.05 54.17 79,811 -1.05(-1.90%)
Jan 11, 2019 56.88 56.96 55.10 55.22 91,300 -2.40(-4.17%)
Jan 10, 2019 56.58 58.05 55.58 57.62 132,063 +0.47(+0.82%)
Jan 09, 2019 56.88 57.50 55.34 57.15 256,295 +0.98(+1.74%)
Jan 08, 2019 57.79 57.79 55.22 56.17 190,981 -0.73(-1.28%)
Jan 07, 2019 56.59 57.51 55.50 56.90 214,127 +0.90(+1.61%)
Jan 04, 2019 55.84 57.41 54.94 56.00 253,300 +1.40(+2.56%)
Jan 03, 2019 56.54 56.99 53.92 54.60 170,120 -1.48(-2.64%)
Jan 02, 2019 52.70 57.12 52.65 56.08 190,337 +2.02(+3.74%)
Dec 31, 2018 54.72 55.05 53.09 54.06 104,600 -0.20(-0.37%)
Dec 28, 2018 54.67 55.58 52.72 54.26 109,100 -0.25(-0.46%)
Dec 27, 2018 53.04 54.52 51.61 54.51 170,317 +0.31(+0.57%)
Dec 26, 2018 50.29 54.29 49.60 54.20 215,210 +4.50(+9.05%)
Dec 24, 2018 51.30 52.34 49.59 49.70 91,200 -2.27(-4.37%)
Dec 21, 2018 53.90 54.51 51.76 51.97 574,300 -1.64(-3.06%)
Dec 20, 2018 53.44 55.00 52.66 53.61 159,365 -0.47(-0.87%)
Dec 19, 2018 55.33 56.92 53.84 54.08 122,624 -0.88(-1.60%)
Dec 18, 2018 56.69 57.07 54.08 54.96 142,087 -1.73(-3.05%)
Dec 17, 2018 57.99 60.09 56.19 56.69 215,776 -1.63(-2.79%)
Dec 14, 2018 60.78 61.30 58.27 58.32 199,200 -2.97(-4.85%)
Dec 13, 2018 59.24 61.76 58.59 61.29 154,459 +1.86(+3.13%)
Dec 12, 2018 58.02 60.23 58.02 59.43 200,893 +2.41(+4.23%)
Dec 11, 2018 57.83 58.92 56.37 57.02 106,658 +0.20(+0.35%)
Dec 10, 2018 57.93 59.48 56.40 56.82 215,210 -2.51(-4.23%)
Dec 07, 2018 60.73 62.92 59.11 59.33 141,700 +0.06(+0.10%)
Dec 06, 2018 58.95 60.37 57.48 59.27 210,602 -1.29(-2.13%)
Dec 04, 2018 61.84 62.86 60.18 60.56 109,300 -2.09(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.