Skip to main content

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.32 26.55 26.03 26.39 1,398,209 -0.11(-0.42%)
Nov 29, 2021 26.28 26.77 26.06 26.50 356,946 +0.51(+1.95%)
Nov 26, 2021 26.23 26.60 25.59 25.99 247,471 -0.68(-2.56%)
Nov 24, 2021 26.34 26.82 26.15 26.67 265,486 +0.58(+2.23%)
Nov 23, 2021 26.02 26.62 26.02 26.09 244,713 +0.05(+0.18%)
Nov 22, 2021 26.08 26.58 25.98 26.05 313,899 +0.04(+0.14%)
Nov 19, 2021 26.32 26.32 25.84 26.01 259,444 -0.17(-0.63%)
Nov 18, 2021 26.13 26.26 26.06 26.18 297,459 +0.13(+0.51%)
Nov 17, 2021 25.72 26.05 24.99 26.04 360,547 +0.44(+1.73%)
Nov 16, 2021 25.71 25.88 25.13 25.60 499,806 +0.20(+0.80%)
Nov 15, 2021 25.05 25.52 25.02 25.40 443,131 +0.56(+2.27%)
Nov 12, 2021 25.25 25.83 24.20 24.83 549,616 +0.00(+0.00%)
Nov 11, 2021 23.86 24.94 23.67 24.83 561,542 +1.26(+5.36%)
Nov 10, 2021 23.30 23.57 355,156 +0.58(+2.53%)
Nov 09, 2021 22.50 23.10 22.23 22.99 253,381 +0.24(+1.05%)
Nov 08, 2021 23.67 23.70 22.63 22.75 350,949 -0.89(-3.78%)
Nov 05, 2021 22.63 23.72 22.63 23.64 348,565 +1.20(+5.34%)
Nov 04, 2021 22.59 22.75 22.38 22.44 312,229 -0.08(-0.37%)
Nov 03, 2021 21.22 22.65 21.22 22.53 492,803 +1.31(+6.17%)
Nov 02, 2021 21.24 21.30 21.11 21.22 306,970 +0.02(+0.09%)
Nov 01, 2021 20.52 21.26 20.42 21.20 388,928 +0.78(+3.84%)
Oct 29, 2021 21.13 21.15 20.26 20.42 566,890 -0.83(-3.91%)
Oct 28, 2021 21.29 21.57 20.79 21.25 471,962 -0.06(-0.26%)
Oct 27, 2021 21.30 21.37 21.15 21.30 471,937 +0.05(+0.22%)
Oct 26, 2021 21.25 21.26 507,978 -0.06(-0.26%)
Oct 25, 2021 21.30 21.33 21.08 21.31 479,561 +0.02(+0.09%)
Oct 22, 2021 21.30 21.37 21.16 21.29 575,466 +0.17(+0.79%)
Oct 21, 2021 21.29 21.34 21.06 21.13 250,005 -0.12(-0.54%)
Oct 20, 2021 21.05 21.26 21.04 21.24 297,795 +0.17(+0.83%)
Oct 19, 2021 21.56 21.62 21.04 21.07 192,003 -0.33(-1.55%)
Oct 18, 2021 21.26 21.51 21.02 21.40 489,798 +0.18(+0.87%)
Oct 15, 2021 21.41 21.41 21.12 21.21 717,966 +0.11(+0.52%)
Oct 14, 2021 21.49 21.49 21.09 21.10 504,526 -0.18(-0.86%)
Oct 13, 2021 21.65 21.72 20.96 21.29 272,953 -0.32(-1.49%)
Oct 12, 2021 21.06 21.63 21.05 21.61 693,066 +0.65(+3.12%)
Oct 11, 2021 21.10 21.10 20.80 20.96 210,487 +0.01(+0.04%)
Oct 08, 2021 21.21 21.21 20.93 20.95 111,277 -0.17(-0.83%)
Oct 07, 2021 21.21 21.35 21.07 21.12 247,513 +0.00(+0.00%)
Oct 06, 2021 20.65 21.17 20.43 21.12 167,601 +0.41(+2.00%)
Oct 05, 2021 21.35 21.35 20.67 20.71 220,309 -0.52(-2.47%)
Oct 04, 2021 21.06 21.27 21.06 21.23 264,527 +0.21(+1.01%)
Oct 01, 2021 21.01 21.25 20.97 21.02 236,484 +0.06(+0.31%)
Sep 30, 2021 21.35 21.44 20.87 20.96 194,562 -0.29(-1.34%)
Sep 29, 2021 21.04 21.47 20.98 21.24 421,924 +0.26(+1.23%)
Sep 28, 2021 21.13 21.24 20.82 20.98 231,897 -0.12(-0.57%)
Sep 27, 2021 20.66 21.25 20.39 21.10 387,902 +0.76(+3.76%)
Sep 24, 2021 20.42 20.44 20.11 20.34 109,290 -0.06(-0.32%)
Sep 23, 2021 20.15 20.59 19.93 20.40 176,151 +0.35(+1.74%)
Sep 22, 2021 20.23 20.26 19.98 20.05 303,849 -0.18(-0.91%)
Sep 21, 2021 20.76 20.86 20.20 20.24 207,548 -0.36(-1.76%)
Sep 20, 2021 20.38 20.67 19.85 20.60 279,723 -0.03(-0.13%)
Sep 17, 2021 21.24 21.30 20.56 20.63 634,741 -0.53(-2.52%)
Sep 16, 2021 20.95 21.26 20.68 21.16 225,934 +0.26(+1.23%)
Sep 15, 2021 20.87 20.96 20.71 20.90 186,125 +0.12(+0.57%)
Sep 14, 2021 20.77 20.90 20.53 20.79 164,591 -0.06(-0.26%)
Sep 13, 2021 20.67 21.02 20.38 20.84 213,416 +0.32(+1.57%)
Sep 10, 2021 21.46 21.46 20.49 20.52 266,453 -0.86(-4.04%)
Sep 09, 2021 21.83 21.90 21.37 21.38 173,615 -0.44(-2.02%)
Sep 08, 2021 21.92 22.04 21.62 21.82 163,128 -0.09(-0.42%)
Sep 07, 2021 21.99 22.57 21.65 21.91 345,811 +0.00(+0.00%)
Sep 03, 2021 21.70 21.96 21.47 21.91 315,907 +0.32(+1.49%)
Sep 02, 2021 21.94 21.96 21.42 21.59 242,755 -0.23(-1.05%)
Sep 01, 2021 21.92 21.94 21.63 21.82 190,472 +0.19(+0.89%)
Aug 31, 2021 21.71 21.83 21.55 21.63 243,952 +0.02(+0.09%)
Aug 30, 2021 21.60 21.74 21.46 21.61 154,631 +0.04(+0.17%)
Aug 27, 2021 21.38 21.70 21.38 21.58 267,697 +0.31(+1.47%)
Aug 26, 2021 21.38 21.57 21.23 21.26 125,737 -0.09(-0.43%)
Aug 25, 2021 21.71 21.80 21.31 21.35 253,659 -0.22(-1.02%)
Aug 24, 2021 21.70 21.80 21.35 21.58 172,026 -0.19(-0.89%)
Aug 23, 2021 21.44 21.90 21.44 21.77 286,603 +0.35(+1.63%)
Aug 20, 2021 21.37 21.66 21.28 21.42 209,430 -0.05(-0.23%)
Aug 19, 2021 21.30 21.53 21.19 21.47 140,210 +0.04(+0.17%)
Aug 18, 2021 21.64 21.80 21.40 21.43 128,929 -0.25(-1.14%)
Aug 17, 2021 21.55 21.70 21.17 21.68 156,482 +0.05(+0.25%)
Aug 16, 2021 21.91 21.96 21.49 21.63 158,019 -0.25(-1.13%)
Aug 13, 2021 21.67 21.95 21.48 21.87 126,796 +0.31(+1.45%)
Aug 12, 2021 20.89 21.59 20.86 21.56 198,221 +0.65(+3.11%)
Aug 11, 2021 21.41 21.52 20.54 20.91 343,901 -0.62(-2.90%)
Aug 10, 2021 21.50 21.86 21.47 21.53 117,273 -0.33(-1.51%)
Aug 09, 2021 21.69 21.98 21.52 21.86 140,124 +0.06(+0.29%)
Aug 06, 2021 21.61 21.87 21.50 21.80 119,312 +0.17(+0.81%)
Aug 05, 2021 21.11 21.65 21.10 21.63 194,533 +0.72(+3.42%)
Aug 04, 2021 21.07 21.24 20.73 20.91 142,382 -0.22(-1.04%)
Aug 03, 2021 21.20 21.31 20.88 21.13 178,623 -0.07(-0.35%)
Aug 02, 2021 21.88 21.88 21.10 21.20 178,302 -0.17(-0.81%)
Jul 30, 2021 21.59 21.82 21.34 21.38 183,022 -0.18(-0.85%)
Jul 29, 2021 21.56 21.82 21.53 21.56 139,400 +0.02(+0.08%)
Jul 28, 2021 21.73 21.77 21.40 21.54 168,109 -0.07(-0.34%)
Jul 27, 2021 21.76 21.76 21.56 21.62 168,999 -0.18(-0.84%)
Jul 26, 2021 21.71 21.91 21.64 21.80 194,993 +0.09(+0.42%)
Jul 23, 2021 21.59 21.82 21.52 21.71 168,025 +0.07(+0.34%)
Jul 22, 2021 21.46 21.68 21.23 21.63 213,767 +0.06(+0.28%)
Jul 21, 2021 21.91 22.04 21.51 21.57 310,482 -0.59(-2.64%)
Jul 20, 2021 21.61 22.27 21.58 22.16 369,915 +0.59(+2.76%)
Jul 19, 2021 21.64 21.76 21.23 21.57 209,709 -0.35(-1.59%)
Jul 16, 2021 22.11 22.29 21.87 21.91 132,019 -0.05(-0.21%)
Jul 15, 2021 21.81 21.99 21.64 21.96 154,188 +0.13(+0.59%)
Jul 14, 2021 21.84 21.92 21.63 21.83 150,821 +0.15(+0.68%)
Jul 13, 2021 21.96 22.04 21.57 21.68 166,878 -0.24(-1.08%)
Jul 12, 2021 21.39 21.95 21.33 21.92 247,635 +0.53(+2.48%)
Jul 09, 2021 21.04 21.41 21.02 21.39 310,200 +0.33(+1.56%)
Jul 08, 2021 21.19 21.45 21.00 21.06 284,048 -0.44(-2.04%)
Jul 07, 2021 21.57 21.64 21.32 21.50 201,533 -0.09(-0.42%)
Jul 06, 2021 21.78 21.78 21.11 21.59 362,492 -0.16(-0.71%)
Jul 02, 2021 22.03 22.13 21.68 21.75 246,375 -0.28(-1.29%)
Jul 01, 2021 21.96 22.12 21.91 22.03 227,257 +0.02(+0.08%)
Jun 30, 2021 21.97 22.22 21.77 22.01 200,687 -0.04(-0.17%)
Jun 29, 2021 21.80 22.23 21.67 22.05 288,936 +0.18(+0.84%)
Jun 28, 2021 22.95 22.95 21.57 21.87 642,347 -1.12(-4.86%)
Jun 25, 2021 23.10 23.46 22.92 22.98 727,288 -0.14(-0.59%)
Jun 24, 2021 23.08 23.17 22.79 23.12 205,094 +0.09(+0.40%)
Jun 23, 2021 22.65 23.09 22.55 23.03 241,464 +0.32(+1.41%)
Jun 22, 2021 22.69 22.92 22.52 22.71 195,070 +0.02(+0.08%)
Jun 21, 2021 22.40 22.78 22.19 22.69 242,617 +0.43(+1.93%)
Jun 18, 2021 22.50 22.55 22.16 22.26 455,476 -0.42(-1.86%)
Jun 17, 2021 23.09 23.38 22.51 22.68 363,179 -0.41(-1.76%)
Jun 16, 2021 22.80 23.40 22.62 23.09 332,512 +0.27(+1.20%)
Jun 15, 2021 22.66 22.97 22.43 22.82 214,052 +0.24(+1.05%)
Jun 14, 2021 22.68 22.92 22.47 22.58 348,364 -0.10(-0.44%)
Jun 11, 2021 23.07 23.07 22.68 22.68 241,590 -0.30(-1.31%)
Jun 10, 2021 23.17 23.26 22.61 22.98 401,978 -0.12(-0.51%)
Jun 09, 2021 23.29 23.78 23.07 23.10 383,831 -0.01(-0.04%)
Jun 08, 2021 22.50 23.15 22.37 23.11 331,083 +0.88(+3.94%)
Jun 07, 2021 21.87 22.35 21.87 22.23 339,555 +0.37(+1.71%)
Jun 04, 2021 22.19 22.26 21.82 21.86 372,209 -0.31(-1.40%)
Jun 03, 2021 21.73 22.39 21.60 22.17 501,374 +0.39(+1.80%)
Jun 02, 2021 21.78 21.91 21.57 21.77 503,067 +0.04(+0.17%)
Jun 01, 2021 21.16 21.84 21.16 21.74 487,215 +0.61(+2.90%)
May 28, 2021 21.33 21.42 20.87 21.13 377,833 -0.19(-0.90%)
May 27, 2021 21.13 21.50 20.74 21.32 2,394,628 +0.20(+0.95%)
May 26, 2021 21.13 21.74 21.02 21.12 594,207 -0.60(-2.78%)
May 25, 2021 22.38 22.38 21.57 21.72 573,663 -0.65(-2.90%)
May 24, 2021 22.30 22.57 22.13 22.37 516,292 +0.15(+0.66%)
May 21, 2021 22.47 22.47 22.06 22.22 348,448 -0.24(-1.06%)
May 20, 2021 22.15 22.66 21.94 22.46 433,545 +0.33(+1.49%)
May 19, 2021 22.25 22.33 21.78 22.13 411,559 -0.39(-1.74%)
May 18, 2021 22.56 23.18 22.49 22.52 587,867 +0.17(+0.76%)
May 17, 2021 21.93 22.40 21.74 22.35 551,116 +0.46(+2.08%)
May 14, 2021 21.12 22.06 21.00 21.90 486,352 +1.02(+4.89%)
May 13, 2021 20.61 20.99 20.07 20.88 632,891 +0.63(+3.11%)
May 12, 2021 20.28 20.56 20.06 20.25 546,573 +0.04(+0.18%)
May 11, 2021 20.65 20.65 19.78 20.21 402,585 -0.46(-2.21%)
May 10, 2021 20.60 21.00 20.38 20.67 505,682 +0.35(+1.70%)
May 07, 2021 19.67 20.38 19.49 20.32 448,280 +0.75(+3.82%)
May 06, 2021 19.56 19.60 18.90 19.57 632,047 +0.92(+4.94%)
May 05, 2021 18.79 18.79 18.19 18.65 278,719 -0.13(-0.68%)
May 04, 2021 18.85 19.04 18.69 18.78 182,182 -0.22(-1.15%)
May 03, 2021 19.30 19.30 18.94 19.00 248,435 -0.14(-0.71%)
Apr 30, 2021 18.88 19.24 18.73 19.14 293,312 +0.26(+1.35%)
Apr 29, 2021 19.25 19.32 18.82 18.88 248,387 -0.21(-1.10%)
Apr 28, 2021 19.43 19.43 19.06 19.09 202,117 -0.25(-1.27%)
Apr 27, 2021 19.61 19.61 19.22 19.34 209,006 -0.09(-0.47%)
Apr 26, 2021 19.35 19.55 19.34 19.43 311,071 +0.15(+0.80%)
Apr 23, 2021 19.48 19.48 19.09 19.27 389,182 +0.23(+1.20%)
Apr 22, 2021 19.02 19.19 18.84 19.04 332,113 +0.14(+0.75%)
Apr 21, 2021 18.68 19.00 18.63 18.90 348,281 +0.12(+0.63%)
Apr 20, 2021 19.13 19.18 18.38 18.78 584,953 -0.35(-1.81%)
Apr 19, 2021 19.69 19.81 18.98 19.13 478,243 -0.06(-0.33%)
Apr 16, 2021 19.11 19.24 18.73 19.19 844,031 +0.71(+3.84%)
Apr 15, 2021 18.33 18.55 18.18 18.48 387,035 +0.25(+1.35%)
Apr 14, 2021 18.06 18.28 17.97 18.24 437,281 +0.26(+1.47%)
Apr 13, 2021 17.83 18.03 17.60 17.98 528,634 +0.11(+0.61%)
Apr 12, 2021 17.27 18.11 17.27 17.87 1,384,859 +0.65(+3.81%)
Apr 09, 2021 17.30 17.36 17.15 17.21 201,609 -0.08(-0.47%)
Apr 08, 2021 16.92 17.35 16.87 17.29 248,963 +0.31(+1.82%)
Apr 07, 2021 16.92 17.15 16.72 16.98 182,703 +0.12(+0.70%)
Apr 06, 2021 17.12 17.12 16.79 16.87 143,631 -0.14(-0.80%)
Apr 05, 2021 16.96 17.11 16.77 17.00 222,885 +0.12(+0.70%)
Apr 01, 2021 16.72 16.89 16.51 16.88 160,385 +0.24(+1.42%)
Mar 31, 2021 16.25 16.97 16.22 16.65 459,987 +0.40(+2.46%)
Mar 30, 2021 16.27 16.43 16.09 16.25 417,209 +0.17(+1.08%)
Mar 29, 2021 16.53 16.68 16.01 16.07 428,433 -0.59(-3.55%)
Mar 26, 2021 16.45 16.68 16.37 16.67 144,885 +0.33(+2.00%)
Mar 25, 2021 16.30 16.42 15.95 16.34 181,268 +0.05(+0.34%)
Mar 24, 2021 16.47 16.87 16.28 16.28 206,333 -0.09(-0.56%)
Mar 23, 2021 16.43 16.85 16.34 16.37 224,700 -0.25(-1.48%)
Mar 22, 2021 16.47 16.81 16.19 16.62 320,673 +0.10(+0.61%)
Mar 19, 2021 16.56 16.96 16.40 16.52 402,228 -0.22(-1.30%)
Mar 18, 2021 17.10 17.27 16.74 16.74 237,045 -0.51(-2.95%)
Mar 17, 2021 17.27 17.35 16.92 17.25 262,111 +0.02(+0.13%)
Mar 16, 2021 17.33 17.40 17.03 17.22 217,689 -0.13(-0.73%)
Mar 15, 2021 17.50 17.57 17.24 17.35 301,484 -0.17(-0.98%)
Mar 12, 2021 17.69 17.83 17.31 17.52 240,874 -0.10(-0.57%)
Mar 11, 2021 17.00 17.91 16.97 17.62 857,714 +0.56(+3.30%)
Mar 10, 2021 16.83 17.15 16.82 17.06 320,910 +0.26(+1.57%)
Mar 09, 2021 17.02 17.09 16.74 16.80 214,136 -0.03(-0.16%)
Mar 08, 2021 16.75 17.02 16.70 16.83 390,714 +0.19(+1.15%)
Mar 05, 2021 16.80 17.02 16.30 16.64 321,973 -0.12(-0.70%)
Mar 04, 2021 17.10 17.24 16.51 16.75 327,360 -0.34(-2.02%)
Mar 03, 2021 16.95 17.41 16.83 17.10 325,544 +0.29(+1.73%)
Mar 02, 2021 17.01 17.03 16.41 16.81 215,070 +0.00(+0.00%)
Mar 01, 2021 16.56 17.05 16.52 16.81 352,333 +0.57(+3.52%)
Feb 26, 2021 16.69 16.89 16.15 16.24 261,700 -0.54(-3.24%)
Feb 25, 2021 17.14 17.54 16.72 16.78 332,985 -0.27(-1.60%)
Feb 24, 2021 16.50 17.17 16.44 17.05 302,540 +0.64(+3.93%)
Feb 23, 2021 16.34 16.56 16.04 16.41 265,530 +0.02(+0.11%)
Feb 22, 2021 16.55 16.57 16.05 16.39 272,923 -0.09(-0.55%)
Feb 19, 2021 16.88 16.96 16.46 16.48 347,648 -0.40(-2.37%)
Feb 18, 2021 17.07 17.50 16.88 16.88 402,172 -0.32(-1.85%)
Feb 17, 2021 16.87 17.30 16.61 17.20 250,181 +0.36(+2.16%)
Feb 16, 2021 17.18 17.22 16.44 16.83 500,344 -0.00(-0.03%)
Feb 12, 2021 16.30 16.85 16.11 16.84 310,382 +0.61(+3.74%)
Feb 11, 2021 16.30 16.55 15.96 16.23 218,914 +0.05(+0.34%)
Feb 10, 2021 16.03 16.43 15.95 16.18 321,665 +0.49(+3.12%)
Feb 09, 2021 15.90 15.97 15.54 15.69 229,772 -0.14(-0.92%)
Feb 08, 2021 15.53 15.85 15.30 15.83 347,735 +0.48(+3.12%)
Feb 05, 2021 15.39 15.45 15.12 15.35 192,525 +0.06(+0.41%)
Feb 04, 2021 15.16 15.39 14.94 15.29 242,367 +0.27(+1.81%)
Feb 03, 2021 14.97 15.08 14.62 15.02 211,799 +0.13(+0.85%)
Feb 02, 2021 14.85 15.06 14.66 14.89 198,693 +0.08(+0.55%)
Feb 01, 2021 14.40 14.86 14.17 14.81 442,250 +0.56(+3.94%)
Jan 29, 2021 14.17 14.70 13.91 14.25 220,360 +0.14(+0.96%)
Jan 28, 2021 14.31 14.34 13.77 14.11 413,891 -0.25(-1.76%)
Jan 27, 2021 14.61 14.91 14.28 14.37 428,266 -0.63(-4.22%)
Jan 26, 2021 15.39 15.62 14.96 15.00 457,052 -0.33(-2.13%)
Jan 25, 2021 14.93 15.35 14.78 15.33 408,482 +0.45(+3.01%)
Jan 22, 2021 14.80 14.91 14.55 14.88 265,868 +0.08(+0.52%)
Jan 21, 2021 14.88 14.94 14.41 14.80 309,459 +0.09(+0.58%)
Jan 20, 2021 14.77 15.02 14.51 14.72 345,405 +0.14(+0.99%)
Jan 19, 2021 14.13 14.78 13.99 14.57 669,308 +0.59(+4.20%)
Jan 15, 2021 13.59 13.99 13.47 13.98 324,421 +0.37(+2.72%)
Jan 14, 2021 13.27 13.72 13.27 13.61 286,212 +0.42(+3.18%)
Jan 13, 2021 13.37 13.48 13.14 13.20 316,157 -0.13(-0.98%)
Jan 12, 2021 13.08 13.34 13.07 13.33 223,173 +0.23(+1.79%)
Jan 11, 2021 13.12 13.23 12.96 13.09 212,001 -0.09(-0.69%)
Jan 08, 2021 13.21 13.32 13.02 13.18 231,714 +0.01(+0.07%)
Jan 07, 2021 12.98 13.31 12.84 13.17 554,247 +0.21(+1.60%)
Jan 06, 2021 12.95 13.17 12.87 12.96 334,906 +0.07(+0.56%)
Jan 05, 2021 12.87 13.05 12.81 12.89 327,988 -0.01(-0.07%)
Jan 04, 2021 13.22 13.29 12.89 12.90 289,078 -0.32(-2.39%)
Dec 31, 2020 13.22 13.22 13.22 229,867 +0.15(+1.17%)
Dec 30, 2020 13.00 13.14 12.93 13.06 229,867 +0.06(+0.49%)
Dec 29, 2020 13.09 13.38 12.88 13.00 292,084 -0.08(-0.62%)
Dec 28, 2020 12.96 13.18 12.96 13.08 309,771 +0.16(+1.26%)
Dec 24, 2020 12.83 12.96 12.79 12.92 135,794 +0.07(+0.56%)
Dec 23, 2020 12.83 13.05 12.83 12.85 267,362 +0.04(+0.28%)
Dec 22, 2020 13.14 13.26 12.80 12.81 368,053 -0.27(-2.04%)
Dec 21, 2020 13.30 13.38 12.94 13.08 530,287 -0.22(-1.69%)
Dec 18, 2020 13.64 13.73 13.30 13.30 767,182 -0.33(-2.44%)
Dec 17, 2020 14.01 14.08 13.62 13.64 360,896 -0.32(-2.32%)
Dec 16, 2020 13.69 14.18 13.69 13.96 598,100 +0.33(+2.44%)
Dec 15, 2020 13.46 13.65 13.38 13.63 218,206 +0.18(+1.34%)
Dec 14, 2020 13.34 13.65 13.34 13.45 301,028 +0.13(+1.01%)
Dec 11, 2020 13.26 13.33 13.18 13.31 238,320 +0.06(+0.48%)
Dec 10, 2020 13.21 13.39 13.14 13.25 559,051 +0.08(+0.62%)
Dec 09, 2020 13.31 13.47 13.02 13.17 220,973 -0.14(-1.08%)
Dec 08, 2020 13.19 13.45 13.14 13.31 278,442 +0.15(+1.16%)
Dec 07, 2020 13.38 13.41 13.10 13.16 257,409 -0.22(-1.68%)
Dec 04, 2020 13.20 13.54 13.20 13.38 267,319 +0.20(+1.50%)
Dec 03, 2020 13.01 13.29 13.01 13.19 279,788 +0.20(+1.52%)
Dec 02, 2020 12.96 13.05 12.83 12.99 292,126 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.