Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.79 10.89 10.77 10.89 63,714 +0.12(+1.16%)
Nov 27, 2019 10.65 10.77 10.65 10.76 102,735 +0.14(+1.29%)
Nov 26, 2019 10.49 10.70 10.27 10.62 238,209 +0.17(+1.60%)
Nov 25, 2019 10.39 10.48 10.39 10.46 96,174 +0.07(+0.66%)
Nov 22, 2019 10.41 10.41 10.30 10.39 90,505 -0.01(-0.08%)
Nov 21, 2019 10.40 10.41 10.30 10.40 131,412 -0.03(-0.25%)
Nov 20, 2019 10.41 10.50 10.34 10.42 129,812 -0.03(-0.33%)
Nov 19, 2019 10.30 10.47 10.28 10.46 170,858 +0.19(+1.84%)
Nov 18, 2019 10.33 10.35 10.25 10.27 148,848 -0.07(-0.67%)
Nov 15, 2019 10.41 10.43 10.27 10.34 179,693 -0.05(-0.45%)
Nov 14, 2019 10.44 10.46 10.33 10.38 132,990 +0.01(+0.08%)
Nov 13, 2019 10.31 10.39 10.29 10.38 99,127 +0.04(+0.41%)
Nov 12, 2019 10.44 10.44 10.32 10.33 71,559 -0.08(-0.74%)
Nov 11, 2019 10.34 10.43 10.32 10.41 125,280 +0.06(+0.58%)
Nov 08, 2019 10.32 10.35 10.27 10.35 112,352 +0.03(+0.33%)
Nov 07, 2019 10.26 10.38 10.25 10.32 147,735 +0.06(+0.58%)
Nov 06, 2019 10.37 10.38 10.25 10.26 84,803 -0.06(-0.58%)
Nov 05, 2019 10.31 10.38 10.27 10.32 138,832 +0.02(+0.17%)
Nov 04, 2019 10.30 10.38 10.26 10.30 90,081 +0.03(+0.25%)
Nov 01, 2019 10.20 10.28 10.20 10.27 96,101 +0.04(+0.42%)
Oct 31, 2019 10.26 10.26 10.19 10.23 110,369 +0.00(+0.00%)
Oct 30, 2019 10.14 10.25 10.13 10.23 68,450 +0.10(+1.01%)
Oct 29, 2019 10.23 10.24 10.09 10.13 105,490 -0.10(-1.00%)
Oct 28, 2019 10.16 10.27 10.15 10.23 93,821 +0.02(+0.17%)
Oct 25, 2019 10.22 10.26 10.20 10.21 120,535 +0.01(+0.08%)
Oct 24, 2019 10.20 10.24 10.15 10.20 98,570 +0.01(+0.08%)
Oct 23, 2019 10.14 10.21 10.09 10.20 101,674 +0.07(+0.68%)
Oct 22, 2019 10.16 10.17 10.13 10.13 95,575 -0.03(-0.34%)
Oct 21, 2019 10.14 10.18 10.08 10.16 121,185 +0.03(+0.29%)
Oct 18, 2019 10.04 10.16 10.03 10.13 108,315 +0.05(+0.51%)
Oct 17, 2019 10.00 10.12 10.00 10.08 85,998 +0.07(+0.68%)
Oct 16, 2019 10.09 10.09 9.970 10.01 144,687 -0.08(-0.76%)
Oct 15, 2019 10.09 10.13 10.03 10.09 105,363 +0.00(+0.00%)
Oct 14, 2019 10.12 10.13 10.03 10.09 206,393 -0.03(-0.25%)
Oct 11, 2019 10.10 10.17 10.04 10.11 222,733 -0.01(-0.13%)
Oct 10, 2019 10.19 10.24 10.11 10.13 194,077 -0.05(-0.46%)
Oct 09, 2019 10.19 10.25 10.13 10.17 254,795 -0.02(-0.17%)
Oct 08, 2019 10.06 10.23 10.02 10.19 324,319 +0.14(+1.36%)
Oct 07, 2019 9.927 10.08 9.851 10.06 350,772 +0.11(+1.16%)
Oct 04, 2019 10.06 10.11 9.936 9.940 233,999 -0.14(-1.39%)
Oct 03, 2019 10.01 10.14 10.01 10.08 240,673 +0.04(+0.42%)
Oct 02, 2019 10.10 10.12 9.979 10.04 130,643 -0.06(-0.59%)
Oct 01, 2019 10.15 10.24 10.10 10.10 281,225 -0.04(-0.38%)
Sep 30, 2019 10.17 10.21 10.13 10.14 101,327 +0.00(+0.04%)
Sep 27, 2019 10.22 10.24 10.12 10.13 142,112 -0.07(-0.67%)
Sep 26, 2019 10.20 10.23 10.17 10.20 75,397 -0.01(-0.08%)
Sep 25, 2019 10.19 10.24 10.17 10.21 121,014 +0.01(+0.08%)
Sep 24, 2019 10.26 10.27 10.17 10.20 256,908 -0.06(-0.58%)
Sep 23, 2019 10.18 10.27 10.17 10.26 197,346 +0.07(+0.67%)
Sep 20, 2019 10.17 10.23 10.15 10.19 396,179 +0.01(+0.08%)
Sep 19, 2019 10.25 10.25 10.17 10.18 284,480 -0.04(-0.42%)
Sep 18, 2019 10.27 10.29 10.19 10.23 169,489 -0.03(-0.25%)
Sep 17, 2019 10.22 10.31 10.19 10.25 142,602 +0.02(+0.17%)
Sep 16, 2019 10.23 10.28 10.16 10.23 209,316 +0.06(+0.62%)
Sep 13, 2019 10.19 10.19 10.15 10.17 188,934 +0.01(+0.08%)
Sep 12, 2019 10.19 10.20 10.12 10.16 230,729 +0.11(+1.10%)
Sep 11, 2019 10.10 10.11 10.02 10.05 132,422 -0.03(-0.25%)
Sep 10, 2019 10.10 10.21 10.02 10.08 304,718 -0.12(-1.17%)
Sep 09, 2019 9.950 10.20 9.920 10.20 344,621 +0.25(+2.56%)
Sep 06, 2019 9.874 9.975 9.865 9.941 133,338 +0.07(+0.69%)
Sep 05, 2019 9.916 9.924 9.806 9.874 139,838 +0.01(+0.09%)
Sep 04, 2019 9.848 9.933 9.823 9.865 165,083 +0.08(+0.87%)
Sep 03, 2019 9.755 9.924 9.746 9.780 141,776 +0.01(+0.09%)
Aug 30, 2019 9.840 9.950 9.729 9.772 190,583 +0.02(+0.17%)
Aug 29, 2019 9.772 9.882 9.729 9.755 141,583 +0.01(+0.09%)
Aug 28, 2019 9.678 9.823 9.678 9.746 95,717 +0.07(+0.70%)
Aug 27, 2019 9.814 9.840 9.661 9.678 126,379 -0.11(-1.13%)
Aug 26, 2019 9.772 9.831 9.755 9.789 113,959 +0.03(+0.35%)
Aug 23, 2019 9.797 9.874 9.721 9.755 104,597 -0.05(-0.52%)
Aug 22, 2019 9.933 9.967 9.780 9.806 128,175 -0.12(-1.20%)
Aug 21, 2019 9.823 10.07 9.789 9.924 159,778 +0.13(+1.30%)
Aug 20, 2019 9.874 9.933 9.729 9.797 136,631 -0.07(-0.69%)
Aug 19, 2019 9.882 9.967 9.823 9.865 164,926 +0.02(+0.21%)
Aug 16, 2019 9.743 9.920 9.743 9.844 99,560 +0.10(+1.04%)
Aug 15, 2019 9.777 9.793 9.688 9.743 59,505 +0.02(+0.17%)
Aug 14, 2019 9.853 9.853 9.662 9.726 90,907 -0.16(-1.63%)
Aug 13, 2019 9.946 9.946 9.819 9.886 97,497 -0.05(-0.51%)
Aug 12, 2019 9.878 9.963 9.844 9.937 143,825 +0.05(+0.51%)
Aug 09, 2019 9.878 9.895 9.751 9.886 126,637 +0.01(+0.09%)
Aug 08, 2019 9.734 9.895 9.726 9.878 117,570 +0.12(+1.21%)
Aug 07, 2019 9.785 9.870 9.667 9.760 137,727 -0.03(-0.26%)
Aug 06, 2019 9.726 9.802 9.650 9.785 121,212 +0.08(+0.87%)
Aug 05, 2019 9.734 9.743 9.607 9.700 135,522 -0.08(-0.78%)
Aug 02, 2019 9.700 9.802 9.675 9.777 105,945 +0.08(+0.78%)
Aug 01, 2019 9.717 9.802 9.700 9.700 98,450 -0.02(-0.17%)
Jul 31, 2019 9.793 9.835 9.700 9.717 134,119 -0.09(-0.95%)
Jul 30, 2019 9.641 9.810 9.633 9.810 87,543 +0.19(+1.93%)
Jul 29, 2019 9.743 9.827 9.616 9.624 123,625 -0.11(-1.13%)
Jul 26, 2019 9.709 9.768 9.692 9.734 51,908 +0.05(+0.52%)
Jul 25, 2019 9.870 9.870 9.684 9.684 80,849 -0.14(-1.38%)
Jul 24, 2019 9.734 9.853 9.667 9.819 82,158 +0.08(+0.87%)
Jul 23, 2019 9.692 9.753 9.650 9.734 69,110 +0.08(+0.88%)
Jul 22, 2019 9.582 9.726 9.574 9.650 102,432 +0.07(+0.71%)
Jul 19, 2019 9.675 9.717 9.574 9.582 145,438 -0.13(-1.35%)
Jul 18, 2019 9.663 9.730 9.621 9.713 79,508 +0.06(+0.61%)
Jul 17, 2019 9.857 9.873 9.612 9.655 151,460 -0.19(-1.88%)
Jul 16, 2019 9.865 9.882 9.823 9.840 95,157 -0.03(-0.26%)
Jul 15, 2019 9.815 9.874 9.772 9.865 176,597 +0.04(+0.43%)
Jul 12, 2019 9.680 9.857 9.680 9.823 134,369 +0.14(+1.48%)
Jul 11, 2019 9.815 9.815 9.655 9.680 140,756 -0.15(-1.54%)
Jul 10, 2019 9.739 9.840 9.722 9.831 95,494 +0.07(+0.69%)
Jul 09, 2019 9.806 9.806 9.730 9.764 81,365 -0.05(-0.52%)
Jul 08, 2019 9.806 9.848 9.772 9.815 78,492 +0.02(+0.17%)
Jul 05, 2019 9.840 9.840 9.722 9.798 203,216 -0.05(-0.51%)
Jul 03, 2019 9.756 9.848 9.638 9.848 112,647 +0.14(+1.48%)
Jul 02, 2019 9.713 9.756 9.579 9.705 176,793 +0.00(+0.00%)
Jul 01, 2019 9.764 9.806 9.604 9.705 195,934 -0.01(-0.09%)
Jun 28, 2019 9.621 9.747 9.621 9.713 438,481 +0.08(+0.87%)
Jun 27, 2019 9.570 9.629 9.528 9.629 162,773 +0.06(+0.62%)
Jun 26, 2019 9.663 9.663 9.520 9.570 382,522 -0.03(-0.35%)
Jun 25, 2019 9.671 9.730 9.520 9.604 370,075 -0.01(-0.09%)
Jun 24, 2019 9.781 9.890 9.604 9.612 306,032 -0.16(-1.64%)
Jun 21, 2019 9.730 9.899 9.697 9.772 518,604 +0.07(+0.69%)
Jun 20, 2019 9.815 9.857 9.705 9.705 1,838,515 -0.67(-6.49%)
Jun 19, 2019 10.13 10.44 10.12 10.38 233,084 +0.35(+3.44%)
Jun 18, 2019 10.26 10.34 10.01 10.03 253,417 -0.22(-2.10%)
Jun 17, 2019 10.30 10.38 10.13 10.25 145,950 -0.03(-0.33%)
Jun 14, 2019 10.43 10.49 10.28 10.28 92,806 -0.12(-1.13%)
Jun 13, 2019 10.52 10.55 10.36 10.40 136,270 -0.04(-0.40%)
Jun 12, 2019 10.37 10.55 10.37 10.44 103,287 +0.08(+0.81%)
Jun 11, 2019 10.37 10.43 10.24 10.36 84,720 +0.05(+0.49%)
Jun 10, 2019 10.28 10.47 10.27 10.31 93,716 +0.03(+0.33%)
Jun 07, 2019 10.41 10.48 10.27 10.27 90,542 +0.03(+0.33%)
Jun 06, 2019 10.47 10.48 10.22 10.24 146,801 -0.25(-2.40%)
Jun 05, 2019 10.60 10.60 10.46 10.49 191,615 -0.11(-1.03%)
Jun 04, 2019 10.53 10.62 10.51 10.60 164,071 +0.03(+0.32%)
Jun 03, 2019 10.43 10.58 10.38 10.57 104,599 +0.16(+1.53%)
May 31, 2019 10.19 10.45 10.18 10.41 66,715 +0.19(+1.89%)
May 30, 2019 10.32 10.43 10.17 10.22 108,397 -0.18(-1.70%)
May 29, 2019 10.51 10.52 10.35 10.39 88,946 -0.09(-0.88%)
May 28, 2019 10.65 10.66 10.45 10.48 104,086 -0.17(-1.58%)
May 24, 2019 10.64 10.68 10.60 10.65 84,943 +0.05(+0.48%)
May 23, 2019 10.63 10.63 10.57 10.60 64,175 -0.06(-0.55%)
May 22, 2019 10.64 10.66 10.58 10.66 59,911 +0.02(+0.16%)
May 21, 2019 10.64 10.66 10.58 10.64 123,624 +0.04(+0.35%)
May 20, 2019 10.61 10.61 10.52 10.61 88,166 +0.00(+0.00%)
May 17, 2019 10.56 10.62 10.54 10.61 52,484 +0.00(+0.00%)
May 16, 2019 10.61 10.62 10.53 10.61 69,012 +0.02(+0.16%)
May 15, 2019 10.53 10.61 10.49 10.59 62,943 +0.03(+0.24%)
May 14, 2019 10.36 10.61 10.32 10.56 105,736 +0.24(+2.35%)
May 13, 2019 10.33 10.43 10.28 10.32 86,039 -0.12(-1.12%)
May 10, 2019 10.39 10.45 10.30 10.44 50,093 +0.05(+0.48%)
May 09, 2019 10.40 10.49 10.36 10.39 62,463 -0.08(-0.72%)
May 08, 2019 10.56 10.61 10.32 10.46 60,395 +0.01(+0.08%)
May 07, 2019 10.52 10.59 10.40 10.46 100,184 -0.05(-0.48%)
May 06, 2019 10.58 10.61 10.38 10.51 81,677 -0.08(-0.71%)
May 03, 2019 10.42 10.61 10.42 10.58 78,906 +0.18(+1.77%)
May 02, 2019 10.45 10.48 10.28 10.40 97,034 -0.08(-0.72%)
May 01, 2019 10.61 10.62 10.43 10.47 79,959 -0.13(-1.18%)
Apr 30, 2019 10.48 10.60 10.43 10.60 73,734 +0.12(+1.12%)
Apr 29, 2019 10.48 10.52 10.38 10.48 68,668 +0.02(+0.16%)
Apr 26, 2019 10.38 10.49 10.30 10.46 55,353 +0.08(+0.81%)
Apr 25, 2019 10.45 10.45 10.27 10.38 49,403 -0.06(-0.56%)
Apr 24, 2019 10.58 10.61 10.44 10.44 57,400 -0.15(-1.42%)
Apr 23, 2019 10.54 10.71 10.47 10.59 272,813 +0.10(+0.96%)
Apr 22, 2019 10.49 10.51 10.23 10.49 120,527 +0.00(+0.00%)
Apr 18, 2019 10.48 10.52 10.43 10.49 82,253 -0.00(-0.04%)
Apr 17, 2019 10.52 10.52 10.38 10.49 63,946 +0.02(+0.16%)
Apr 16, 2019 10.55 10.58 10.35 10.48 91,661 +0.00(+0.00%)
Apr 15, 2019 10.47 10.53 10.38 10.48 82,547 +0.04(+0.40%)
Apr 12, 2019 10.44 10.49 10.37 10.44 71,027 +0.00(+0.00%)
Apr 11, 2019 10.34 10.49 10.29 10.44 77,465 +0.12(+1.21%)
Apr 10, 2019 10.17 10.34 10.13 10.31 89,285 +0.18(+1.81%)
Apr 09, 2019 10.36 10.36 10.11 10.13 73,915 -0.20(-1.94%)
Apr 08, 2019 10.29 10.33 10.22 10.33 75,695 +0.00(+0.00%)
Apr 05, 2019 10.34 10.41 10.24 10.33 70,187 +0.01(+0.08%)
Apr 04, 2019 10.42 10.42 10.23 10.32 95,167 -0.11(-1.04%)
Apr 03, 2019 10.54 10.54 10.30 10.43 65,774 -0.08(-0.72%)
Apr 02, 2019 10.59 10.59 10.39 10.50 81,405 -0.05(-0.47%)
Apr 01, 2019 10.54 10.59 10.41 10.55 127,177 +0.01(+0.08%)
Mar 29, 2019 10.45 10.54 10.29 10.54 239,717 +0.08(+0.80%)
Mar 28, 2019 10.42 10.46 10.32 10.46 64,967 +0.05(+0.48%)
Mar 27, 2019 10.37 10.42 10.23 10.41 94,636 +0.07(+0.64%)
Mar 26, 2019 10.25 10.39 10.25 10.34 72,361 +0.11(+1.06%)
Mar 25, 2019 10.02 10.29 10.00 10.24 82,673 +0.12(+1.24%)
Mar 22, 2019 10.42 10.48 10.11 10.11 87,944 -0.29(-2.80%)
Mar 21, 2019 10.37 10.49 10.34 10.40 97,008 +0.03(+0.24%)
Mar 20, 2019 10.26 10.44 10.15 10.38 72,506 +0.12(+1.22%)
Mar 19, 2019 10.29 10.34 10.21 10.25 78,353 -0.00(-0.04%)
Mar 18, 2019 10.02 10.28 9.999 10.26 139,113 +0.26(+2.57%)
Mar 15, 2019 9.982 10.06 9.933 9.999 289,832 +0.02(+0.17%)
Mar 14, 2019 9.808 9.999 9.808 9.982 124,152 +0.18(+1.86%)
Mar 13, 2019 9.908 9.991 9.800 9.800 81,753 -0.12(-1.17%)
Mar 12, 2019 10.01 10.07 9.891 9.916 79,594 -0.09(-0.91%)
Mar 11, 2019 9.833 10.02 9.833 10.01 69,184 +0.18(+1.86%)
Mar 08, 2019 9.742 9.879 9.742 9.825 75,859 +0.07(+0.77%)
Mar 07, 2019 9.924 9.991 9.750 9.750 83,552 -0.17(-1.68%)
Mar 06, 2019 10.05 10.11 9.800 9.916 85,182 -0.12(-1.24%)
Mar 05, 2019 9.941 10.07 9.908 10.04 82,334 +0.09(+0.92%)
Mar 04, 2019 10.05 10.10 9.891 9.949 96,613 -0.15(-1.48%)
Mar 01, 2019 10.17 10.25 10.01 10.10 88,141 -0.05(-0.49%)
Feb 28, 2019 10.36 10.36 10.13 10.15 53,913 -0.17(-1.69%)
Feb 27, 2019 10.42 10.42 10.08 10.32 104,586 +0.23(+2.31%)
Feb 26, 2019 10.18 10.24 10.09 10.09 70,799 -0.10(-0.98%)
Feb 25, 2019 10.20 10.21 10.07 10.19 110,584 +0.00(+0.00%)
Feb 22, 2019 10.02 10.21 10.02 10.19 78,749 +0.15(+1.49%)
Feb 21, 2019 10.02 10.07 9.966 10.04 61,545 -0.01(-0.08%)
Feb 20, 2019 10.17 10.18 9.974 10.05 97,967 -0.10(-0.98%)
Feb 19, 2019 10.35 10.35 10.13 10.15 101,225 -0.19(-1.81%)
Feb 15, 2019 10.24 10.39 10.24 10.34 93,290 +0.12(+1.22%)
Feb 14, 2019 10.26 10.39 10.13 10.21 168,194 +0.07(+0.65%)
Feb 13, 2019 10.04 10.17 9.930 10.15 121,950 +0.11(+1.07%)
Feb 12, 2019 10.14 10.15 9.971 10.04 108,480 -0.01(-0.08%)
Feb 11, 2019 10.00 10.06 9.971 10.05 65,427 +0.05(+0.50%)
Feb 08, 2019 9.930 10.01 9.881 9.997 45,678 +0.06(+0.58%)
Feb 07, 2019 9.939 9.972 9.773 9.939 50,472 -0.02(-0.17%)
Feb 06, 2019 10.10 10.13 9.903 9.955 78,566 -0.12(-1.23%)
Feb 05, 2019 10.01 10.10 9.955 10.08 74,365 +0.10(+1.00%)
Feb 04, 2019 9.848 9.997 9.848 9.980 60,963 +0.14(+1.43%)
Feb 01, 2019 10.03 10.03 9.732 9.839 107,549 -0.16(-1.57%)
Jan 31, 2019 10.08 10.27 9.922 9.997 100,545 -0.02(-0.17%)
Jan 30, 2019 9.848 10.10 9.831 10.01 109,032 +0.22(+2.28%)
Jan 29, 2019 9.558 9.930 9.558 9.790 242,882 +0.25(+2.60%)
Jan 28, 2019 9.492 9.617 9.368 9.541 197,485 +0.05(+0.52%)
Jan 25, 2019 9.508 9.591 9.475 9.492 80,843 +0.02(+0.17%)
Jan 24, 2019 9.492 9.591 9.459 9.475 68,326 -0.02(-0.26%)
Jan 23, 2019 9.665 9.682 9.434 9.500 110,836 -0.15(-1.54%)
Jan 22, 2019 9.566 9.657 9.500 9.649 126,525 +0.05(+0.52%)
Jan 18, 2019 9.566 9.740 9.525 9.599 112,987 +0.06(+0.61%)
Jan 17, 2019 9.442 9.566 9.392 9.541 246,191 +0.10(+1.09%)
Jan 16, 2019 9.397 9.455 9.282 9.438 171,599 +0.10(+1.06%)
Jan 15, 2019 9.430 9.521 9.323 9.339 219,720 -0.08(-0.87%)
Jan 14, 2019 10.43 10.43 9.405 9.422 369,335 -0.96(-9.29%)
Jan 11, 2019 10.27 10.43 10.21 10.39 164,864 +0.11(+1.04%)
Jan 10, 2019 10.16 10.30 10.12 10.28 134,468 +0.12(+1.14%)
Jan 09, 2019 10.11 10.17 10.06 10.16 94,410 +0.04(+0.41%)
Jan 08, 2019 9.966 10.18 9.941 10.12 140,059 +0.19(+1.91%)
Jan 07, 2019 9.949 9.966 9.752 9.933 135,266 +0.07(+0.67%)
Jan 04, 2019 9.636 9.933 9.620 9.867 91,348 +0.25(+2.57%)
Jan 03, 2019 9.644 9.785 9.541 9.620 119,905 -0.02(-0.26%)
Jan 02, 2019 9.438 9.686 9.224 9.644 109,027 +0.18(+1.92%)
Dec 31, 2018 9.620 9.694 9.306 9.463 187,550 -0.03(-0.35%)
Dec 28, 2018 9.339 9.669 9.241 9.496 248,692 +0.15(+1.59%)
Dec 27, 2018 9.504 9.504 9.228 9.348 200,474 -0.21(-2.24%)
Dec 26, 2018 9.537 9.661 9.166 9.562 241,768 +0.02(+0.26%)
Dec 24, 2018 9.603 9.776 9.397 9.537 146,910 -0.22(-2.28%)
Dec 21, 2018 10.05 10.17 9.735 9.760 270,043 -0.29(-2.87%)
Dec 20, 2018 10.04 10.11 9.974 10.05 204,572 +0.08(+0.83%)
Dec 19, 2018 10.02 10.14 9.859 9.966 294,922 +0.00(+0.04%)
Dec 18, 2018 9.971 10.08 9.880 9.962 287,154 +0.04(+0.41%)
Dec 17, 2018 10.35 10.35 9.888 9.921 244,994 -0.41(-3.97%)
Dec 14, 2018 10.28 10.35 10.25 10.33 160,843 +0.02(+0.24%)
Dec 13, 2018 10.13 10.34 10.13 10.31 553,459 +0.16(+1.54%)
Dec 12, 2018 10.29 10.31 10.11 10.15 969,132 -0.80(-7.28%)
Dec 11, 2018 11.13 11.37 10.95 10.95 178,286 -0.14(-1.26%)
Dec 10, 2018 10.98 11.20 10.96 11.09 100,756 +0.07(+0.67%)
Dec 07, 2018 10.91 11.23 10.88 11.01 184,708 +0.12(+1.06%)
Dec 06, 2018 10.73 10.91 10.73 10.90 84,500 +0.08(+0.76%)
Dec 04, 2018 10.89 11.03 10.69 10.82 121,028 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.