Skip to main content

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.79 10.88 10.77 10.88 63,721 +0.12(+1.16%)
Nov 27, 2019 10.65 10.77 10.65 10.76 102,746 +0.14(+1.29%)
Nov 26, 2019 10.49 10.70 10.27 10.62 238,235 +0.17(+1.60%)
Nov 25, 2019 10.39 10.48 10.39 10.46 96,184 +0.07(+0.66%)
Nov 22, 2019 10.41 10.41 10.30 10.39 90,514 -0.01(-0.08%)
Nov 21, 2019 10.40 10.41 10.30 10.40 131,426 -0.03(-0.25%)
Nov 20, 2019 10.40 10.50 10.34 10.42 129,826 -0.03(-0.33%)
Nov 19, 2019 10.30 10.47 10.28 10.46 170,876 +0.19(+1.84%)
Nov 18, 2019 10.33 10.34 10.25 10.27 148,864 -0.07(-0.67%)
Nov 15, 2019 10.41 10.43 10.27 10.34 179,712 -0.05(-0.45%)
Nov 14, 2019 10.43 10.46 10.33 10.38 133,004 +0.01(+0.08%)
Nov 13, 2019 10.31 10.39 10.29 10.37 99,137 +0.04(+0.41%)
Nov 12, 2019 10.43 10.43 10.32 10.33 71,566 -0.08(-0.74%)
Nov 11, 2019 10.34 10.43 10.31 10.41 125,293 +0.06(+0.58%)
Nov 08, 2019 10.32 10.35 10.27 10.35 112,363 +0.03(+0.33%)
Nov 07, 2019 10.26 10.37 10.25 10.31 147,750 +0.06(+0.58%)
Nov 06, 2019 10.37 10.37 10.25 10.25 84,811 -0.06(-0.58%)
Nov 05, 2019 10.31 10.37 10.27 10.31 138,847 +0.02(+0.17%)
Nov 04, 2019 10.30 10.38 10.25 10.30 90,091 +0.03(+0.25%)
Nov 01, 2019 10.19 10.28 10.19 10.27 96,111 +0.04(+0.42%)
Oct 31, 2019 10.26 10.26 10.19 10.23 110,380 +0.00(+0.00%)
Oct 30, 2019 10.14 10.25 10.13 10.23 68,457 +0.10(+1.01%)
Oct 29, 2019 10.23 10.24 10.09 10.13 105,501 -0.10(-1.00%)
Oct 28, 2019 10.16 10.27 10.15 10.23 93,831 +0.02(+0.17%)
Oct 25, 2019 10.22 10.26 10.19 10.21 120,548 +0.01(+0.08%)
Oct 24, 2019 10.19 10.24 10.15 10.20 98,580 +0.01(+0.08%)
Oct 23, 2019 10.13 10.21 10.09 10.19 101,685 +0.07(+0.68%)
Oct 22, 2019 10.16 10.17 10.13 10.13 95,585 -0.03(-0.34%)
Oct 21, 2019 10.14 10.18 10.07 10.16 121,198 +0.03(+0.29%)
Oct 18, 2019 10.04 10.16 10.03 10.13 108,327 +0.05(+0.51%)
Oct 17, 2019 10.00 10.12 10.00 10.08 86,007 +0.07(+0.68%)
Oct 16, 2019 10.09 10.09 9.969 10.01 144,703 -0.08(-0.76%)
Oct 15, 2019 10.09 10.13 10.03 10.09 105,374 +0.00(+0.00%)
Oct 14, 2019 10.12 10.13 10.03 10.09 206,415 -0.03(-0.25%)
Oct 11, 2019 10.10 10.16 10.04 10.11 222,757 -0.01(-0.13%)
Oct 10, 2019 10.19 10.24 10.11 10.13 194,098 -0.05(-0.46%)
Oct 09, 2019 10.19 10.25 10.13 10.17 254,822 -0.02(-0.17%)
Oct 08, 2019 10.05 10.22 10.02 10.19 324,353 +0.14(+1.36%)
Oct 07, 2019 9.926 10.08 9.850 10.05 350,809 +0.12(+1.16%)
Oct 04, 2019 10.06 10.11 9.935 9.939 234,024 -0.14(-1.39%)
Oct 03, 2019 10.01 10.14 10.01 10.08 240,698 +0.04(+0.42%)
Oct 02, 2019 10.10 10.12 9.977 10.04 130,656 -0.06(-0.59%)
Oct 01, 2019 10.15 10.24 10.10 10.10 281,255 -0.04(-0.38%)
Sep 30, 2019 10.16 10.21 10.13 10.14 101,338 +0.00(+0.04%)
Sep 27, 2019 10.22 10.24 10.12 10.13 142,128 -0.07(-0.67%)
Sep 26, 2019 10.20 10.22 10.17 10.20 75,405 -0.01(-0.08%)
Sep 25, 2019 10.19 10.24 10.16 10.21 121,027 +0.01(+0.08%)
Sep 24, 2019 10.26 10.27 10.17 10.20 256,936 -0.06(-0.58%)
Sep 23, 2019 10.18 10.27 10.17 10.26 197,367 +0.07(+0.67%)
Sep 20, 2019 10.17 10.22 10.15 10.19 396,221 +0.01(+0.08%)
Sep 19, 2019 10.25 10.25 10.16 10.18 284,510 -0.04(-0.42%)
Sep 18, 2019 10.27 10.29 10.19 10.22 169,507 -0.03(-0.25%)
Sep 17, 2019 10.22 10.31 10.19 10.25 142,617 +0.02(+0.17%)
Sep 16, 2019 10.22 10.28 10.16 10.23 209,338 +0.06(+0.62%)
Sep 13, 2019 10.19 10.19 10.14 10.17 188,954 +0.01(+0.08%)
Sep 12, 2019 10.19 10.20 10.12 10.16 230,753 +0.11(+1.10%)
Sep 11, 2019 10.10 10.11 10.02 10.05 132,436 -0.03(-0.25%)
Sep 10, 2019 10.10 10.21 10.02 10.08 304,750 -0.12(-1.17%)
Sep 09, 2019 9.949 10.20 9.919 10.20 344,657 +0.25(+2.56%)
Sep 06, 2019 9.872 9.974 9.864 9.940 133,352 +0.07(+0.69%)
Sep 05, 2019 9.915 9.923 9.805 9.872 139,853 +0.01(+0.09%)
Sep 04, 2019 9.847 9.932 9.822 9.864 165,101 +0.08(+0.87%)
Sep 03, 2019 9.754 9.923 9.745 9.779 141,791 +0.01(+0.09%)
Aug 30, 2019 9.839 9.949 9.728 9.771 190,604 +0.02(+0.17%)
Aug 29, 2019 9.771 9.881 9.728 9.754 141,598 +0.01(+0.09%)
Aug 28, 2019 9.677 9.822 9.677 9.745 95,727 +0.07(+0.70%)
Aug 27, 2019 9.813 9.839 9.660 9.677 126,392 -0.11(-1.13%)
Aug 26, 2019 9.771 9.830 9.754 9.788 113,971 +0.03(+0.35%)
Aug 23, 2019 9.796 9.872 9.720 9.754 104,608 -0.05(-0.52%)
Aug 22, 2019 9.932 9.966 9.779 9.805 128,188 -0.12(-1.20%)
Aug 21, 2019 9.822 10.07 9.788 9.923 159,795 +0.13(+1.30%)
Aug 20, 2019 9.872 9.932 9.728 9.796 136,645 -0.07(-0.69%)
Aug 19, 2019 9.881 9.966 9.822 9.864 164,944 +0.02(+0.21%)
Aug 16, 2019 9.742 9.919 9.742 9.843 99,570 +0.10(+1.04%)
Aug 15, 2019 9.775 9.792 9.687 9.742 59,511 +0.02(+0.17%)
Aug 14, 2019 9.852 9.852 9.661 9.725 90,916 -0.16(-1.63%)
Aug 13, 2019 9.945 9.945 9.818 9.885 97,508 -0.05(-0.51%)
Aug 12, 2019 9.877 9.962 9.843 9.936 143,840 +0.05(+0.51%)
Aug 09, 2019 9.877 9.894 9.750 9.885 126,650 +0.01(+0.09%)
Aug 08, 2019 9.733 9.894 9.725 9.877 117,583 +0.12(+1.21%)
Aug 07, 2019 9.784 9.869 9.666 9.759 137,742 -0.03(-0.26%)
Aug 06, 2019 9.725 9.801 9.649 9.784 121,225 +0.08(+0.87%)
Aug 05, 2019 9.733 9.742 9.606 9.699 135,536 -0.08(-0.78%)
Aug 02, 2019 9.699 9.801 9.674 9.775 105,956 +0.08(+0.78%)
Aug 01, 2019 9.716 9.801 9.699 9.699 98,461 -0.02(-0.17%)
Jul 31, 2019 9.792 9.834 9.699 9.716 134,134 -0.09(-0.95%)
Jul 30, 2019 9.640 9.809 9.632 9.809 87,552 +0.19(+1.93%)
Jul 29, 2019 9.742 9.826 9.615 9.623 123,638 -0.11(-1.13%)
Jul 26, 2019 9.708 9.767 9.691 9.733 51,913 +0.05(+0.52%)
Jul 25, 2019 9.869 9.869 9.682 9.682 80,857 -0.14(-1.38%)
Jul 24, 2019 9.733 9.852 9.666 9.818 82,167 +0.08(+0.87%)
Jul 23, 2019 9.691 9.752 9.649 9.733 69,117 +0.08(+0.88%)
Jul 22, 2019 9.581 9.725 9.573 9.649 102,442 +0.07(+0.71%)
Jul 19, 2019 9.674 9.716 9.573 9.581 145,453 -0.13(-1.35%)
Jul 18, 2019 9.662 9.729 9.620 9.712 79,516 +0.06(+0.61%)
Jul 17, 2019 9.856 9.872 9.611 9.653 151,476 -0.19(-1.88%)
Jul 16, 2019 9.864 9.881 9.822 9.839 95,167 -0.03(-0.26%)
Jul 15, 2019 9.814 9.873 9.771 9.864 176,616 +0.04(+0.43%)
Jul 12, 2019 9.679 9.856 9.679 9.822 134,383 +0.14(+1.48%)
Jul 11, 2019 9.814 9.814 9.653 9.679 140,771 -0.15(-1.54%)
Jul 10, 2019 9.738 9.839 9.721 9.830 95,505 +0.07(+0.69%)
Jul 09, 2019 9.805 9.805 9.729 9.763 81,374 -0.05(-0.52%)
Jul 08, 2019 9.805 9.847 9.771 9.814 78,500 +0.02(+0.17%)
Jul 05, 2019 9.839 9.839 9.721 9.797 203,237 -0.05(-0.51%)
Jul 03, 2019 9.755 9.847 9.637 9.847 112,659 +0.14(+1.48%)
Jul 02, 2019 9.712 9.755 9.578 9.704 176,811 +0.00(+0.00%)
Jul 01, 2019 9.763 9.805 9.603 9.704 195,955 -0.01(-0.09%)
Jun 28, 2019 9.620 9.746 9.620 9.712 438,527 +0.08(+0.87%)
Jun 27, 2019 9.569 9.628 9.527 9.628 162,790 +0.06(+0.62%)
Jun 26, 2019 9.662 9.662 9.519 9.569 382,562 -0.03(-0.35%)
Jun 25, 2019 9.670 9.729 9.519 9.603 370,114 -0.01(-0.09%)
Jun 24, 2019 9.780 9.889 9.603 9.611 306,064 -0.16(-1.64%)
Jun 21, 2019 9.729 9.898 9.696 9.771 518,659 +0.07(+0.69%)
Jun 20, 2019 9.814 9.856 9.704 9.704 1,838,709 -0.67(-6.49%)
Jun 19, 2019 10.13 10.44 10.12 10.38 233,109 +0.35(+3.44%)
Jun 18, 2019 10.26 10.34 10.01 10.03 253,443 -0.22(-2.10%)
Jun 17, 2019 10.30 10.38 10.13 10.25 145,965 -0.03(-0.33%)
Jun 14, 2019 10.43 10.49 10.28 10.28 92,816 -0.12(-1.13%)
Jun 13, 2019 10.52 10.55 10.36 10.40 136,284 -0.04(-0.40%)
Jun 12, 2019 10.37 10.55 10.37 10.44 103,298 +0.08(+0.81%)
Jun 11, 2019 10.37 10.42 10.24 10.36 84,729 +0.05(+0.49%)
Jun 10, 2019 10.28 10.47 10.27 10.31 93,726 +0.03(+0.33%)
Jun 07, 2019 10.41 10.48 10.26 10.27 90,552 +0.03(+0.33%)
Jun 06, 2019 10.47 10.47 10.22 10.24 146,817 -0.25(-2.40%)
Jun 05, 2019 10.60 10.60 10.46 10.49 191,636 -0.11(-1.03%)
Jun 04, 2019 10.53 10.62 10.51 10.60 164,089 +0.03(+0.32%)
Jun 03, 2019 10.43 10.58 10.38 10.57 104,610 +0.16(+1.53%)
May 31, 2019 10.19 10.45 10.18 10.41 66,722 +0.19(+1.89%)
May 30, 2019 10.32 10.43 10.17 10.21 108,408 -0.18(-1.70%)
May 29, 2019 10.51 10.52 10.35 10.39 88,955 -0.09(-0.88%)
May 28, 2019 10.65 10.66 10.45 10.48 104,097 -0.17(-1.58%)
May 24, 2019 10.64 10.68 10.60 10.65 84,952 +0.05(+0.47%)
May 23, 2019 10.63 10.63 10.57 10.60 64,182 -0.06(-0.55%)
May 22, 2019 10.64 10.66 10.58 10.66 59,918 +0.02(+0.16%)
May 21, 2019 10.64 10.66 10.58 10.64 123,637 +0.04(+0.35%)
May 20, 2019 10.60 10.60 10.52 10.60 88,176 +0.00(+0.00%)
May 17, 2019 10.56 10.62 10.54 10.60 52,490 +0.00(+0.00%)
May 16, 2019 10.60 10.62 10.53 10.60 69,020 +0.02(+0.16%)
May 15, 2019 10.53 10.60 10.49 10.59 62,949 +0.03(+0.24%)
May 14, 2019 10.35 10.61 10.32 10.56 105,747 +0.24(+2.35%)
May 13, 2019 10.33 10.43 10.28 10.32 86,049 -0.12(-1.12%)
May 10, 2019 10.39 10.45 10.30 10.44 50,098 +0.05(+0.48%)
May 09, 2019 10.40 10.49 10.35 10.39 62,470 -0.08(-0.72%)
May 08, 2019 10.56 10.60 10.32 10.46 60,401 +0.01(+0.08%)
May 07, 2019 10.52 10.59 10.40 10.45 100,195 -0.05(-0.48%)
May 06, 2019 10.58 10.61 10.38 10.50 81,686 -0.08(-0.71%)
May 03, 2019 10.42 10.61 10.42 10.58 78,914 +0.18(+1.77%)
May 02, 2019 10.45 10.48 10.28 10.40 97,044 -0.08(-0.72%)
May 01, 2019 10.61 10.62 10.43 10.47 79,967 -0.13(-1.18%)
Apr 30, 2019 10.48 10.60 10.43 10.60 73,741 +0.12(+1.12%)
Apr 29, 2019 10.48 10.52 10.38 10.48 68,675 +0.02(+0.16%)
Apr 26, 2019 10.38 10.49 10.30 10.46 55,359 +0.08(+0.81%)
Apr 25, 2019 10.45 10.45 10.27 10.38 49,408 -0.06(-0.56%)
Apr 24, 2019 10.58 10.61 10.44 10.44 57,406 -0.15(-1.42%)
Apr 23, 2019 10.54 10.71 10.47 10.59 272,842 +0.10(+0.96%)
Apr 22, 2019 10.49 10.50 10.23 10.49 120,540 +0.00(+0.00%)
Apr 18, 2019 10.48 10.52 10.43 10.49 82,262 -0.00(-0.04%)
Apr 17, 2019 10.52 10.52 10.38 10.49 63,953 +0.02(+0.16%)
Apr 16, 2019 10.55 10.58 10.35 10.48 91,671 +0.00(+0.00%)
Apr 15, 2019 10.47 10.53 10.38 10.48 82,556 +0.04(+0.40%)
Apr 12, 2019 10.43 10.48 10.37 10.43 71,034 +0.00(+0.00%)
Apr 11, 2019 10.34 10.49 10.29 10.43 77,473 +0.12(+1.21%)
Apr 10, 2019 10.17 10.33 10.13 10.31 89,295 +0.18(+1.81%)
Apr 09, 2019 10.36 10.36 10.11 10.13 73,923 -0.20(-1.94%)
Apr 08, 2019 10.29 10.33 10.22 10.33 75,703 +0.00(+0.00%)
Apr 05, 2019 10.33 10.41 10.24 10.33 70,195 +0.01(+0.08%)
Apr 04, 2019 10.42 10.42 10.23 10.32 95,177 -0.11(-1.04%)
Apr 03, 2019 10.54 10.54 10.30 10.43 65,781 -0.07(-0.71%)
Apr 02, 2019 10.58 10.58 10.38 10.50 81,414 -0.05(-0.47%)
Apr 01, 2019 10.54 10.58 10.41 10.55 127,191 +0.01(+0.08%)
Mar 29, 2019 10.45 10.54 10.29 10.54 239,743 +0.08(+0.80%)
Mar 28, 2019 10.42 10.46 10.32 10.46 64,974 +0.05(+0.48%)
Mar 27, 2019 10.37 10.42 10.22 10.41 94,646 +0.07(+0.64%)
Mar 26, 2019 10.25 10.38 10.25 10.34 72,369 +0.11(+1.06%)
Mar 25, 2019 10.02 10.28 10.00 10.23 82,682 +0.13(+1.24%)
Mar 22, 2019 10.42 10.48 10.11 10.11 87,953 -0.29(-2.80%)
Mar 21, 2019 10.37 10.49 10.34 10.40 97,019 +0.03(+0.24%)
Mar 20, 2019 10.26 10.44 10.15 10.38 72,514 +0.12(+1.22%)
Mar 19, 2019 10.29 10.33 10.21 10.25 78,361 -0.00(-0.05%)
Mar 18, 2019 10.01 10.28 9.998 10.26 139,128 +0.26(+2.58%)
Mar 15, 2019 9.981 10.06 9.931 9.998 289,862 +0.02(+0.17%)
Mar 14, 2019 9.807 9.998 9.807 9.981 124,165 +0.18(+1.86%)
Mar 13, 2019 9.907 9.990 9.799 9.799 81,762 -0.12(-1.17%)
Mar 12, 2019 10.01 10.07 9.890 9.915 79,603 -0.09(-0.91%)
Mar 11, 2019 9.832 10.02 9.832 10.01 69,191 +0.18(+1.86%)
Mar 08, 2019 9.741 9.878 9.741 9.824 75,867 +0.07(+0.77%)
Mar 07, 2019 9.923 9.990 9.749 9.749 83,561 -0.17(-1.68%)
Mar 06, 2019 10.05 10.11 9.799 9.915 85,191 -0.12(-1.24%)
Mar 05, 2019 9.940 10.06 9.907 10.04 82,342 +0.09(+0.92%)
Mar 04, 2019 10.05 10.10 9.890 9.948 96,624 -0.15(-1.48%)
Mar 01, 2019 10.16 10.25 10.01 10.10 88,151 -0.05(-0.49%)
Feb 28, 2019 10.36 10.36 10.13 10.15 53,919 -0.17(-1.69%)
Feb 27, 2019 10.42 10.42 10.08 10.32 104,597 +0.23(+2.30%)
Feb 26, 2019 10.18 10.24 10.09 10.09 70,807 -0.10(-0.98%)
Feb 25, 2019 10.20 10.21 10.06 10.19 110,595 +0.00(+0.00%)
Feb 22, 2019 10.01 10.21 10.01 10.19 78,757 +0.15(+1.49%)
Feb 21, 2019 10.01 10.06 9.965 10.04 61,551 -0.01(-0.08%)
Feb 20, 2019 10.17 10.18 9.973 10.05 97,977 -0.10(-0.98%)
Feb 19, 2019 10.35 10.35 10.13 10.15 101,236 -0.19(-1.81%)
Feb 15, 2019 10.24 10.38 10.24 10.33 93,300 +0.12(+1.22%)
Feb 14, 2019 10.26 10.38 10.13 10.21 168,212 +0.07(+0.65%)
Feb 13, 2019 10.04 10.17 9.929 10.14 121,963 +0.11(+1.07%)
Feb 12, 2019 10.14 10.14 9.970 10.04 108,491 -0.01(-0.08%)
Feb 11, 2019 10.00 10.06 9.970 10.05 65,434 +0.05(+0.50%)
Feb 08, 2019 9.929 10.01 9.880 9.995 45,683 +0.06(+0.58%)
Feb 07, 2019 9.938 9.971 9.772 9.938 50,477 -0.02(-0.17%)
Feb 06, 2019 10.09 10.13 9.902 9.954 78,575 -0.12(-1.23%)
Feb 05, 2019 10.01 10.10 9.954 10.08 74,372 +0.10(+1.00%)
Feb 04, 2019 9.847 9.995 9.847 9.979 60,970 +0.14(+1.43%)
Feb 01, 2019 10.03 10.03 9.731 9.838 107,560 -0.16(-1.57%)
Jan 31, 2019 10.08 10.27 9.921 9.995 100,556 -0.02(-0.17%)
Jan 30, 2019 9.847 10.09 9.830 10.01 109,043 +0.22(+2.28%)
Jan 29, 2019 9.557 9.929 9.557 9.789 242,907 +0.25(+2.60%)
Jan 28, 2019 9.491 9.615 9.367 9.540 197,506 +0.05(+0.52%)
Jan 25, 2019 9.507 9.590 9.474 9.491 80,852 +0.02(+0.17%)
Jan 24, 2019 9.491 9.590 9.458 9.474 68,333 -0.02(-0.26%)
Jan 23, 2019 9.664 9.681 9.433 9.499 110,848 -0.15(-1.54%)
Jan 22, 2019 9.565 9.656 9.499 9.648 126,538 +0.05(+0.52%)
Jan 18, 2019 9.565 9.739 9.524 9.598 112,999 +0.06(+0.61%)
Jan 17, 2019 9.441 9.565 9.391 9.540 246,217 +0.10(+1.09%)
Jan 16, 2019 9.396 9.454 9.281 9.437 171,618 +0.10(+1.06%)
Jan 15, 2019 9.429 9.520 9.322 9.338 219,743 -0.08(-0.87%)
Jan 14, 2019 10.43 10.43 9.404 9.421 369,374 -0.96(-9.29%)
Jan 11, 2019 10.27 10.43 10.21 10.39 164,882 +0.11(+1.04%)
Jan 10, 2019 10.15 10.29 10.12 10.28 134,482 +0.12(+1.14%)
Jan 09, 2019 10.11 10.17 10.06 10.16 94,420 +0.04(+0.41%)
Jan 08, 2019 9.965 10.18 9.940 10.12 140,074 +0.19(+1.91%)
Jan 07, 2019 9.948 9.965 9.751 9.932 135,280 +0.07(+0.67%)
Jan 04, 2019 9.635 9.932 9.619 9.866 91,358 +0.25(+2.57%)
Jan 03, 2019 9.643 9.784 9.540 9.619 119,918 -0.02(-0.26%)
Jan 02, 2019 9.437 9.685 9.223 9.643 109,039 +0.18(+1.92%)
Dec 31, 2018 9.619 9.693 9.306 9.462 187,570 -0.03(-0.35%)
Dec 28, 2018 9.338 9.668 9.240 9.495 248,718 +0.15(+1.59%)
Dec 27, 2018 9.503 9.503 9.227 9.347 200,496 -0.21(-2.24%)
Dec 26, 2018 9.536 9.660 9.165 9.561 241,794 +0.02(+0.26%)
Dec 24, 2018 9.602 9.775 9.396 9.536 146,925 -0.22(-2.28%)
Dec 21, 2018 10.05 10.17 9.734 9.759 270,071 -0.29(-2.87%)
Dec 20, 2018 10.04 10.11 9.973 10.05 204,594 +0.08(+0.83%)
Dec 19, 2018 10.02 10.14 9.858 9.965 294,953 +0.00(+0.04%)
Dec 18, 2018 9.969 10.08 9.879 9.961 287,185 +0.04(+0.41%)
Dec 17, 2018 10.35 10.35 9.887 9.920 245,020 -0.41(-3.97%)
Dec 14, 2018 10.28 10.35 10.25 10.33 160,860 +0.02(+0.24%)
Dec 13, 2018 10.13 10.34 10.13 10.31 553,518 +0.16(+1.54%)
Dec 12, 2018 10.29 10.31 10.11 10.15 969,235 -0.80(-7.28%)
Dec 11, 2018 11.13 11.37 10.95 10.95 178,305 -0.14(-1.26%)
Dec 10, 2018 10.98 11.20 10.96 11.09 100,767 +0.07(+0.67%)
Dec 07, 2018 10.91 11.23 10.88 11.01 184,727 +0.12(+1.06%)
Dec 06, 2018 10.72 10.91 10.72 10.90 84,509 +0.08(+0.76%)
Dec 04, 2018 10.89 11.03 10.69 10.82 121,041 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.