Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.79 10.88 10.77 10.88 63,721 +0.12(+1.16%)
Nov 27, 2019 10.65 10.77 10.65 10.76 102,746 +0.14(+1.29%)
Nov 26, 2019 10.49 10.70 10.27 10.62 238,235 +0.17(+1.60%)
Nov 25, 2019 10.39 10.48 10.39 10.46 96,184 +0.07(+0.66%)
Nov 22, 2019 10.41 10.41 10.30 10.39 90,514 -0.01(-0.08%)
Nov 21, 2019 10.40 10.41 10.30 10.40 131,426 -0.03(-0.25%)
Nov 20, 2019 10.40 10.50 10.34 10.42 129,826 -0.03(-0.33%)
Nov 19, 2019 10.30 10.47 10.28 10.46 170,876 +0.19(+1.84%)
Nov 18, 2019 10.33 10.34 10.25 10.27 148,864 -0.07(-0.67%)
Nov 15, 2019 10.41 10.43 10.27 10.34 179,712 -0.05(-0.45%)
Nov 14, 2019 10.43 10.46 10.33 10.38 133,004 +0.01(+0.08%)
Nov 13, 2019 10.31 10.39 10.29 10.37 99,137 +0.04(+0.41%)
Nov 12, 2019 10.43 10.43 10.32 10.33 71,566 -0.08(-0.74%)
Nov 11, 2019 10.34 10.43 10.31 10.41 125,293 +0.06(+0.58%)
Nov 08, 2019 10.32 10.35 10.27 10.35 112,363 +0.03(+0.33%)
Nov 07, 2019 10.26 10.37 10.25 10.31 147,750 +0.06(+0.58%)
Nov 06, 2019 10.37 10.37 10.25 10.25 84,811 -0.06(-0.58%)
Nov 05, 2019 10.31 10.37 10.27 10.31 138,847 +0.02(+0.17%)
Nov 04, 2019 10.30 10.38 10.25 10.30 90,091 +0.03(+0.25%)
Nov 01, 2019 10.19 10.28 10.19 10.27 96,111 +0.04(+0.42%)
Oct 31, 2019 10.26 10.26 10.19 10.23 110,380 +0.00(+0.00%)
Oct 30, 2019 10.14 10.25 10.13 10.23 68,457 +0.10(+1.01%)
Oct 29, 2019 10.23 10.24 10.09 10.13 105,501 -0.10(-1.00%)
Oct 28, 2019 10.16 10.27 10.15 10.23 93,831 +0.02(+0.17%)
Oct 25, 2019 10.22 10.26 10.19 10.21 120,548 +0.01(+0.08%)
Oct 24, 2019 10.19 10.24 10.15 10.20 98,580 +0.01(+0.08%)
Oct 23, 2019 10.13 10.21 10.09 10.19 101,685 +0.07(+0.68%)
Oct 22, 2019 10.16 10.17 10.13 10.13 95,585 -0.03(-0.34%)
Oct 21, 2019 10.14 10.18 10.07 10.16 121,198 +0.03(+0.29%)
Oct 18, 2019 10.04 10.16 10.03 10.13 108,327 +0.05(+0.51%)
Oct 17, 2019 10.00 10.12 10.00 10.08 86,007 +0.07(+0.68%)
Oct 16, 2019 10.09 10.09 9.969 10.01 144,703 -0.08(-0.76%)
Oct 15, 2019 10.09 10.13 10.03 10.09 105,374 +0.00(+0.00%)
Oct 14, 2019 10.12 10.13 10.03 10.09 206,415 -0.03(-0.25%)
Oct 11, 2019 10.10 10.16 10.04 10.11 222,757 -0.01(-0.13%)
Oct 10, 2019 10.19 10.24 10.11 10.13 194,098 -0.05(-0.46%)
Oct 09, 2019 10.19 10.25 10.13 10.17 254,822 -0.02(-0.17%)
Oct 08, 2019 10.05 10.22 10.02 10.19 324,353 +0.14(+1.36%)
Oct 07, 2019 9.926 10.08 9.850 10.05 350,809 +0.12(+1.16%)
Oct 04, 2019 10.06 10.11 9.935 9.939 234,024 -0.14(-1.39%)
Oct 03, 2019 10.01 10.14 10.01 10.08 240,698 +0.04(+0.42%)
Oct 02, 2019 10.10 10.12 9.977 10.04 130,656 -0.06(-0.59%)
Oct 01, 2019 10.15 10.24 10.10 10.10 281,255 -0.04(-0.38%)
Sep 30, 2019 10.16 10.21 10.13 10.14 101,338 +0.00(+0.04%)
Sep 27, 2019 10.22 10.24 10.12 10.13 142,128 -0.07(-0.67%)
Sep 26, 2019 10.20 10.22 10.17 10.20 75,405 -0.01(-0.08%)
Sep 25, 2019 10.19 10.24 10.16 10.21 121,027 +0.01(+0.08%)
Sep 24, 2019 10.26 10.27 10.17 10.20 256,936 -0.06(-0.58%)
Sep 23, 2019 10.18 10.27 10.17 10.26 197,367 +0.07(+0.67%)
Sep 20, 2019 10.17 10.22 10.15 10.19 396,221 +0.01(+0.08%)
Sep 19, 2019 10.25 10.25 10.16 10.18 284,510 -0.04(-0.42%)
Sep 18, 2019 10.27 10.29 10.19 10.22 169,507 -0.03(-0.25%)
Sep 17, 2019 10.22 10.31 10.19 10.25 142,617 +0.02(+0.17%)
Sep 16, 2019 10.22 10.28 10.16 10.23 209,338 +0.06(+0.62%)
Sep 13, 2019 10.19 10.19 10.14 10.17 188,954 +0.01(+0.08%)
Sep 12, 2019 10.19 10.20 10.12 10.16 230,753 +0.11(+1.10%)
Sep 11, 2019 10.10 10.11 10.02 10.05 132,436 -0.03(-0.25%)
Sep 10, 2019 10.10 10.21 10.02 10.08 304,750 -0.12(-1.17%)
Sep 09, 2019 9.949 10.20 9.919 10.20 344,657 +0.25(+2.56%)
Sep 06, 2019 9.872 9.974 9.864 9.940 133,352 +0.07(+0.69%)
Sep 05, 2019 9.915 9.923 9.805 9.872 139,853 +0.01(+0.09%)
Sep 04, 2019 9.847 9.932 9.822 9.864 165,101 +0.08(+0.87%)
Sep 03, 2019 9.754 9.923 9.745 9.779 141,791 +0.01(+0.09%)
Aug 30, 2019 9.839 9.949 9.728 9.771 190,604 +0.02(+0.17%)
Aug 29, 2019 9.771 9.881 9.728 9.754 141,598 +0.01(+0.09%)
Aug 28, 2019 9.677 9.822 9.677 9.745 95,727 +0.07(+0.70%)
Aug 27, 2019 9.813 9.839 9.660 9.677 126,392 -0.11(-1.13%)
Aug 26, 2019 9.771 9.830 9.754 9.788 113,971 +0.03(+0.35%)
Aug 23, 2019 9.796 9.872 9.720 9.754 104,608 -0.05(-0.52%)
Aug 22, 2019 9.932 9.966 9.779 9.805 128,188 -0.12(-1.20%)
Aug 21, 2019 9.822 10.07 9.788 9.923 159,795 +0.13(+1.30%)
Aug 20, 2019 9.872 9.932 9.728 9.796 136,645 -0.07(-0.69%)
Aug 19, 2019 9.881 9.966 9.822 9.864 164,944 +0.02(+0.21%)
Aug 16, 2019 9.742 9.919 9.742 9.843 99,570 +0.10(+1.04%)
Aug 15, 2019 9.775 9.792 9.687 9.742 59,511 +0.02(+0.17%)
Aug 14, 2019 9.852 9.852 9.661 9.725 90,916 -0.16(-1.63%)
Aug 13, 2019 9.945 9.945 9.818 9.885 97,508 -0.05(-0.51%)
Aug 12, 2019 9.877 9.962 9.843 9.936 143,840 +0.05(+0.51%)
Aug 09, 2019 9.877 9.894 9.750 9.885 126,650 +0.01(+0.09%)
Aug 08, 2019 9.733 9.894 9.725 9.877 117,583 +0.12(+1.21%)
Aug 07, 2019 9.784 9.869 9.666 9.759 137,742 -0.03(-0.26%)
Aug 06, 2019 9.725 9.801 9.649 9.784 121,225 +0.08(+0.87%)
Aug 05, 2019 9.733 9.742 9.606 9.699 135,536 -0.08(-0.78%)
Aug 02, 2019 9.699 9.801 9.674 9.775 105,956 +0.08(+0.78%)
Aug 01, 2019 9.716 9.801 9.699 9.699 98,461 -0.02(-0.17%)
Jul 31, 2019 9.792 9.834 9.699 9.716 134,134 -0.09(-0.95%)
Jul 30, 2019 9.640 9.809 9.632 9.809 87,552 +0.19(+1.93%)
Jul 29, 2019 9.742 9.826 9.615 9.623 123,638 -0.11(-1.13%)
Jul 26, 2019 9.708 9.767 9.691 9.733 51,913 +0.05(+0.52%)
Jul 25, 2019 9.869 9.869 9.682 9.682 80,857 -0.14(-1.38%)
Jul 24, 2019 9.733 9.852 9.666 9.818 82,167 +0.08(+0.87%)
Jul 23, 2019 9.691 9.752 9.649 9.733 69,117 +0.08(+0.88%)
Jul 22, 2019 9.581 9.725 9.573 9.649 102,442 +0.07(+0.71%)
Jul 19, 2019 9.674 9.716 9.573 9.581 145,453 -0.13(-1.35%)
Jul 18, 2019 9.662 9.729 9.620 9.712 79,516 +0.06(+0.61%)
Jul 17, 2019 9.856 9.872 9.611 9.653 151,476 -0.19(-1.88%)
Jul 16, 2019 9.864 9.881 9.822 9.839 95,167 -0.03(-0.26%)
Jul 15, 2019 9.814 9.873 9.771 9.864 176,616 +0.04(+0.43%)
Jul 12, 2019 9.679 9.856 9.679 9.822 134,383 +0.14(+1.48%)
Jul 11, 2019 9.814 9.814 9.653 9.679 140,771 -0.15(-1.54%)
Jul 10, 2019 9.738 9.839 9.721 9.830 95,505 +0.07(+0.69%)
Jul 09, 2019 9.805 9.805 9.729 9.763 81,374 -0.05(-0.52%)
Jul 08, 2019 9.805 9.847 9.771 9.814 78,500 +0.02(+0.17%)
Jul 05, 2019 9.839 9.839 9.721 9.797 203,237 -0.05(-0.51%)
Jul 03, 2019 9.755 9.847 9.637 9.847 112,659 +0.14(+1.48%)
Jul 02, 2019 9.712 9.755 9.578 9.704 176,811 +0.00(+0.00%)
Jul 01, 2019 9.763 9.805 9.603 9.704 195,955 -0.01(-0.09%)
Jun 28, 2019 9.620 9.746 9.620 9.712 438,527 +0.08(+0.87%)
Jun 27, 2019 9.569 9.628 9.527 9.628 162,790 +0.06(+0.62%)
Jun 26, 2019 9.662 9.662 9.519 9.569 382,562 -0.03(-0.35%)
Jun 25, 2019 9.670 9.729 9.519 9.603 370,114 -0.01(-0.09%)
Jun 24, 2019 9.780 9.889 9.603 9.611 306,064 -0.16(-1.64%)
Jun 21, 2019 9.729 9.898 9.696 9.771 518,659 +0.07(+0.69%)
Jun 20, 2019 9.814 9.856 9.704 9.704 1,838,709 -0.67(-6.49%)
Jun 19, 2019 10.13 10.44 10.12 10.38 233,109 +0.35(+3.44%)
Jun 18, 2019 10.26 10.34 10.01 10.03 253,443 -0.22(-2.10%)
Jun 17, 2019 10.30 10.38 10.13 10.25 145,965 -0.03(-0.33%)
Jun 14, 2019 10.43 10.49 10.28 10.28 92,816 -0.12(-1.13%)
Jun 13, 2019 10.52 10.55 10.36 10.40 136,284 -0.04(-0.40%)
Jun 12, 2019 10.37 10.55 10.37 10.44 103,298 +0.08(+0.81%)
Jun 11, 2019 10.37 10.42 10.24 10.36 84,729 +0.05(+0.49%)
Jun 10, 2019 10.28 10.47 10.27 10.31 93,726 +0.03(+0.33%)
Jun 07, 2019 10.41 10.48 10.26 10.27 90,552 +0.03(+0.33%)
Jun 06, 2019 10.47 10.47 10.22 10.24 146,817 -0.25(-2.40%)
Jun 05, 2019 10.60 10.60 10.46 10.49 191,636 -0.11(-1.03%)
Jun 04, 2019 10.53 10.62 10.51 10.60 164,089 +0.03(+0.32%)
Jun 03, 2019 10.43 10.58 10.38 10.57 104,610 +0.16(+1.53%)
May 31, 2019 10.19 10.45 10.18 10.41 66,722 +0.19(+1.89%)
May 30, 2019 10.32 10.43 10.17 10.21 108,408 -0.18(-1.70%)
May 29, 2019 10.51 10.52 10.35 10.39 88,955 -0.09(-0.88%)
May 28, 2019 10.65 10.66 10.45 10.48 104,097 -0.17(-1.58%)
May 24, 2019 10.64 10.68 10.60 10.65 84,952 +0.05(+0.47%)
May 23, 2019 10.63 10.63 10.57 10.60 64,182 -0.06(-0.55%)
May 22, 2019 10.64 10.66 10.58 10.66 59,918 +0.02(+0.16%)
May 21, 2019 10.64 10.66 10.58 10.64 123,637 +0.04(+0.35%)
May 20, 2019 10.60 10.60 10.52 10.60 88,176 +0.00(+0.00%)
May 17, 2019 10.56 10.62 10.54 10.60 52,490 +0.00(+0.00%)
May 16, 2019 10.60 10.62 10.53 10.60 69,020 +0.02(+0.16%)
May 15, 2019 10.53 10.60 10.49 10.59 62,949 +0.03(+0.24%)
May 14, 2019 10.35 10.61 10.32 10.56 105,747 +0.24(+2.35%)
May 13, 2019 10.33 10.43 10.28 10.32 86,049 -0.12(-1.12%)
May 10, 2019 10.39 10.45 10.30 10.44 50,098 +0.05(+0.48%)
May 09, 2019 10.40 10.49 10.35 10.39 62,470 -0.08(-0.72%)
May 08, 2019 10.56 10.60 10.32 10.46 60,401 +0.01(+0.08%)
May 07, 2019 10.52 10.59 10.40 10.45 100,195 -0.05(-0.48%)
May 06, 2019 10.58 10.61 10.38 10.50 81,686 -0.08(-0.71%)
May 03, 2019 10.42 10.61 10.42 10.58 78,914 +0.18(+1.77%)
May 02, 2019 10.45 10.48 10.28 10.40 97,044 -0.08(-0.72%)
May 01, 2019 10.61 10.62 10.43 10.47 79,967 -0.13(-1.18%)
Apr 30, 2019 10.48 10.60 10.43 10.60 73,741 +0.12(+1.12%)
Apr 29, 2019 10.48 10.52 10.38 10.48 68,675 +0.02(+0.16%)
Apr 26, 2019 10.38 10.49 10.30 10.46 55,359 +0.08(+0.81%)
Apr 25, 2019 10.45 10.45 10.27 10.38 49,408 -0.06(-0.56%)
Apr 24, 2019 10.58 10.61 10.44 10.44 57,406 -0.15(-1.42%)
Apr 23, 2019 10.54 10.71 10.47 10.59 272,842 +0.10(+0.96%)
Apr 22, 2019 10.49 10.50 10.23 10.49 120,540 +0.00(+0.00%)
Apr 18, 2019 10.48 10.52 10.43 10.49 82,262 -0.00(-0.04%)
Apr 17, 2019 10.52 10.52 10.38 10.49 63,953 +0.02(+0.16%)
Apr 16, 2019 10.55 10.58 10.35 10.48 91,671 +0.00(+0.00%)
Apr 15, 2019 10.47 10.53 10.38 10.48 82,556 +0.04(+0.40%)
Apr 12, 2019 10.43 10.48 10.37 10.43 71,034 +0.00(+0.00%)
Apr 11, 2019 10.34 10.49 10.29 10.43 77,473 +0.12(+1.21%)
Apr 10, 2019 10.17 10.33 10.13 10.31 89,295 +0.18(+1.81%)
Apr 09, 2019 10.36 10.36 10.11 10.13 73,923 -0.20(-1.94%)
Apr 08, 2019 10.29 10.33 10.22 10.33 75,703 +0.00(+0.00%)
Apr 05, 2019 10.33 10.41 10.24 10.33 70,195 +0.01(+0.08%)
Apr 04, 2019 10.42 10.42 10.23 10.32 95,177 -0.11(-1.04%)
Apr 03, 2019 10.54 10.54 10.30 10.43 65,781 -0.07(-0.71%)
Apr 02, 2019 10.58 10.58 10.38 10.50 81,414 -0.05(-0.47%)
Apr 01, 2019 10.54 10.58 10.41 10.55 127,191 +0.01(+0.08%)
Mar 29, 2019 10.45 10.54 10.29 10.54 239,743 +0.08(+0.80%)
Mar 28, 2019 10.42 10.46 10.32 10.46 64,974 +0.05(+0.48%)
Mar 27, 2019 10.37 10.42 10.22 10.41 94,646 +0.07(+0.64%)
Mar 26, 2019 10.25 10.38 10.25 10.34 72,369 +0.11(+1.06%)
Mar 25, 2019 10.02 10.28 10.00 10.23 82,682 +0.13(+1.24%)
Mar 22, 2019 10.42 10.48 10.11 10.11 87,953 -0.29(-2.80%)
Mar 21, 2019 10.37 10.49 10.34 10.40 97,019 +0.03(+0.24%)
Mar 20, 2019 10.26 10.44 10.15 10.38 72,514 +0.12(+1.22%)
Mar 19, 2019 10.29 10.33 10.21 10.25 78,361 -0.00(-0.05%)
Mar 18, 2019 10.01 10.28 9.998 10.26 139,128 +0.26(+2.58%)
Mar 15, 2019 9.981 10.06 9.931 9.998 289,862 +0.02(+0.17%)
Mar 14, 2019 9.807 9.998 9.807 9.981 124,165 +0.18(+1.86%)
Mar 13, 2019 9.907 9.990 9.799 9.799 81,762 -0.12(-1.17%)
Mar 12, 2019 10.01 10.07 9.890 9.915 79,603 -0.09(-0.91%)
Mar 11, 2019 9.832 10.02 9.832 10.01 69,191 +0.18(+1.86%)
Mar 08, 2019 9.741 9.878 9.741 9.824 75,867 +0.07(+0.77%)
Mar 07, 2019 9.923 9.990 9.749 9.749 83,561 -0.17(-1.68%)
Mar 06, 2019 10.05 10.11 9.799 9.915 85,191 -0.12(-1.24%)
Mar 05, 2019 9.940 10.06 9.907 10.04 82,342 +0.09(+0.92%)
Mar 04, 2019 10.05 10.10 9.890 9.948 96,624 -0.15(-1.48%)
Mar 01, 2019 10.16 10.25 10.01 10.10 88,151 -0.05(-0.49%)
Feb 28, 2019 10.36 10.36 10.13 10.15 53,919 -0.17(-1.69%)
Feb 27, 2019 10.42 10.42 10.08 10.32 104,597 +0.23(+2.30%)
Feb 26, 2019 10.18 10.24 10.09 10.09 70,807 -0.10(-0.98%)
Feb 25, 2019 10.20 10.21 10.06 10.19 110,595 +0.00(+0.00%)
Feb 22, 2019 10.01 10.21 10.01 10.19 78,757 +0.15(+1.49%)
Feb 21, 2019 10.01 10.06 9.965 10.04 61,551 -0.01(-0.08%)
Feb 20, 2019 10.17 10.18 9.973 10.05 97,977 -0.10(-0.98%)
Feb 19, 2019 10.35 10.35 10.13 10.15 101,236 -0.19(-1.81%)
Feb 15, 2019 10.24 10.38 10.24 10.33 93,300 +0.12(+1.22%)
Feb 14, 2019 10.26 10.38 10.13 10.21 168,212 +0.07(+0.65%)
Feb 13, 2019 10.04 10.17 9.929 10.14 121,963 +0.11(+1.07%)
Feb 12, 2019 10.14 10.14 9.970 10.04 108,491 -0.01(-0.08%)
Feb 11, 2019 10.00 10.06 9.970 10.05 65,434 +0.05(+0.50%)
Feb 08, 2019 9.929 10.01 9.880 9.995 45,683 +0.06(+0.58%)
Feb 07, 2019 9.938 9.971 9.772 9.938 50,477 -0.02(-0.17%)
Feb 06, 2019 10.09 10.13 9.902 9.954 78,575 -0.12(-1.23%)
Feb 05, 2019 10.01 10.10 9.954 10.08 74,372 +0.10(+1.00%)
Feb 04, 2019 9.847 9.995 9.847 9.979 60,970 +0.14(+1.43%)
Feb 01, 2019 10.03 10.03 9.731 9.838 107,560 -0.16(-1.57%)
Jan 31, 2019 10.08 10.27 9.921 9.995 100,556 -0.02(-0.17%)
Jan 30, 2019 9.847 10.09 9.830 10.01 109,043 +0.22(+2.28%)
Jan 29, 2019 9.557 9.929 9.557 9.789 242,907 +0.25(+2.60%)
Jan 28, 2019 9.491 9.615 9.367 9.540 197,506 +0.05(+0.52%)
Jan 25, 2019 9.507 9.590 9.474 9.491 80,852 +0.02(+0.17%)
Jan 24, 2019 9.491 9.590 9.458 9.474 68,333 -0.02(-0.26%)
Jan 23, 2019 9.664 9.681 9.433 9.499 110,848 -0.15(-1.54%)
Jan 22, 2019 9.565 9.656 9.499 9.648 126,538 +0.05(+0.52%)
Jan 18, 2019 9.565 9.739 9.524 9.598 112,999 +0.06(+0.61%)
Jan 17, 2019 9.441 9.565 9.391 9.540 246,217 +0.10(+1.09%)
Jan 16, 2019 9.396 9.454 9.281 9.437 171,618 +0.10(+1.06%)
Jan 15, 2019 9.429 9.520 9.322 9.338 219,743 -0.08(-0.87%)
Jan 14, 2019 10.43 10.43 9.404 9.421 369,374 -0.96(-9.29%)
Jan 11, 2019 10.27 10.43 10.21 10.39 164,882 +0.11(+1.04%)
Jan 10, 2019 10.15 10.29 10.12 10.28 134,482 +0.12(+1.14%)
Jan 09, 2019 10.11 10.17 10.06 10.16 94,420 +0.04(+0.41%)
Jan 08, 2019 9.965 10.18 9.940 10.12 140,074 +0.19(+1.91%)
Jan 07, 2019 9.948 9.965 9.751 9.932 135,280 +0.07(+0.67%)
Jan 04, 2019 9.635 9.932 9.619 9.866 91,358 +0.25(+2.57%)
Jan 03, 2019 9.643 9.784 9.540 9.619 119,918 -0.02(-0.26%)
Jan 02, 2019 9.437 9.685 9.223 9.643 109,039 +0.18(+1.92%)
Dec 31, 2018 9.619 9.693 9.306 9.462 187,570 -0.03(-0.35%)
Dec 28, 2018 9.338 9.668 9.240 9.495 248,718 +0.15(+1.59%)
Dec 27, 2018 9.503 9.503 9.227 9.347 200,496 -0.21(-2.24%)
Dec 26, 2018 9.536 9.660 9.165 9.561 241,794 +0.02(+0.26%)
Dec 24, 2018 9.602 9.775 9.396 9.536 146,925 -0.22(-2.28%)
Dec 21, 2018 10.05 10.17 9.734 9.759 270,071 -0.29(-2.87%)
Dec 20, 2018 10.04 10.11 9.973 10.05 204,594 +0.08(+0.83%)
Dec 19, 2018 10.02 10.14 9.858 9.965 294,953 +0.00(+0.04%)
Dec 18, 2018 9.969 10.08 9.879 9.961 287,185 +0.04(+0.41%)
Dec 17, 2018 10.35 10.35 9.887 9.920 245,020 -0.41(-3.97%)
Dec 14, 2018 10.28 10.35 10.25 10.33 160,860 +0.02(+0.24%)
Dec 13, 2018 10.13 10.34 10.13 10.31 553,518 +0.16(+1.54%)
Dec 12, 2018 10.29 10.31 10.11 10.15 969,235 -0.80(-7.28%)
Dec 11, 2018 11.13 11.37 10.95 10.95 178,305 -0.14(-1.26%)
Dec 10, 2018 10.98 11.20 10.96 11.09 100,767 +0.07(+0.67%)
Dec 07, 2018 10.91 11.23 10.88 11.01 184,727 +0.12(+1.06%)
Dec 06, 2018 10.72 10.91 10.72 10.90 84,509 +0.08(+0.76%)
Dec 04, 2018 10.89 11.03 10.69 10.82 121,041 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.