Skip to main content

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.79 10.89 10.77 10.89 63,714 +0.12(+1.16%)
Nov 27, 2019 10.65 10.77 10.65 10.76 102,735 +0.14(+1.29%)
Nov 26, 2019 10.49 10.70 10.27 10.62 238,209 +0.17(+1.60%)
Nov 25, 2019 10.39 10.48 10.39 10.46 96,174 +0.07(+0.66%)
Nov 22, 2019 10.41 10.41 10.30 10.39 90,505 -0.01(-0.08%)
Nov 21, 2019 10.40 10.41 10.30 10.40 131,412 -0.03(-0.25%)
Nov 20, 2019 10.41 10.50 10.34 10.42 129,812 -0.03(-0.33%)
Nov 19, 2019 10.30 10.47 10.28 10.46 170,858 +0.19(+1.84%)
Nov 18, 2019 10.33 10.35 10.25 10.27 148,848 -0.07(-0.67%)
Nov 15, 2019 10.41 10.43 10.27 10.34 179,693 -0.05(-0.45%)
Nov 14, 2019 10.44 10.46 10.33 10.38 132,990 +0.01(+0.08%)
Nov 13, 2019 10.31 10.39 10.29 10.38 99,127 +0.04(+0.41%)
Nov 12, 2019 10.44 10.44 10.32 10.33 71,559 -0.08(-0.74%)
Nov 11, 2019 10.34 10.43 10.32 10.41 125,280 +0.06(+0.58%)
Nov 08, 2019 10.32 10.35 10.27 10.35 112,352 +0.03(+0.33%)
Nov 07, 2019 10.26 10.38 10.25 10.32 147,735 +0.06(+0.58%)
Nov 06, 2019 10.37 10.38 10.25 10.26 84,803 -0.06(-0.58%)
Nov 05, 2019 10.31 10.38 10.27 10.32 138,832 +0.02(+0.17%)
Nov 04, 2019 10.30 10.38 10.26 10.30 90,081 +0.03(+0.25%)
Nov 01, 2019 10.20 10.28 10.20 10.27 96,101 +0.04(+0.42%)
Oct 31, 2019 10.26 10.26 10.19 10.23 110,369 +0.00(+0.00%)
Oct 30, 2019 10.14 10.25 10.13 10.23 68,450 +0.10(+1.01%)
Oct 29, 2019 10.23 10.24 10.09 10.13 105,490 -0.10(-1.00%)
Oct 28, 2019 10.16 10.27 10.15 10.23 93,821 +0.02(+0.17%)
Oct 25, 2019 10.22 10.26 10.20 10.21 120,535 +0.01(+0.08%)
Oct 24, 2019 10.20 10.24 10.15 10.20 98,570 +0.01(+0.08%)
Oct 23, 2019 10.14 10.21 10.09 10.20 101,674 +0.07(+0.68%)
Oct 22, 2019 10.16 10.17 10.13 10.13 95,575 -0.03(-0.34%)
Oct 21, 2019 10.14 10.18 10.08 10.16 121,185 +0.03(+0.29%)
Oct 18, 2019 10.04 10.16 10.03 10.13 108,315 +0.05(+0.51%)
Oct 17, 2019 10.00 10.12 10.00 10.08 85,998 +0.07(+0.68%)
Oct 16, 2019 10.09 10.09 9.970 10.01 144,687 -0.08(-0.76%)
Oct 15, 2019 10.09 10.13 10.03 10.09 105,363 +0.00(+0.00%)
Oct 14, 2019 10.12 10.13 10.03 10.09 206,393 -0.03(-0.25%)
Oct 11, 2019 10.10 10.17 10.04 10.11 222,733 -0.01(-0.13%)
Oct 10, 2019 10.19 10.24 10.11 10.13 194,077 -0.05(-0.46%)
Oct 09, 2019 10.19 10.25 10.13 10.17 254,795 -0.02(-0.17%)
Oct 08, 2019 10.06 10.23 10.02 10.19 324,319 +0.14(+1.36%)
Oct 07, 2019 9.927 10.08 9.851 10.06 350,772 +0.11(+1.16%)
Oct 04, 2019 10.06 10.11 9.936 9.940 233,999 -0.14(-1.39%)
Oct 03, 2019 10.01 10.14 10.01 10.08 240,673 +0.04(+0.42%)
Oct 02, 2019 10.10 10.12 9.979 10.04 130,643 -0.06(-0.59%)
Oct 01, 2019 10.15 10.24 10.10 10.10 281,225 -0.04(-0.38%)
Sep 30, 2019 10.17 10.21 10.13 10.14 101,327 +0.00(+0.04%)
Sep 27, 2019 10.22 10.24 10.12 10.13 142,112 -0.07(-0.67%)
Sep 26, 2019 10.20 10.23 10.17 10.20 75,397 -0.01(-0.08%)
Sep 25, 2019 10.19 10.24 10.17 10.21 121,014 +0.01(+0.08%)
Sep 24, 2019 10.26 10.27 10.17 10.20 256,908 -0.06(-0.58%)
Sep 23, 2019 10.18 10.27 10.17 10.26 197,346 +0.07(+0.67%)
Sep 20, 2019 10.17 10.23 10.15 10.19 396,179 +0.01(+0.08%)
Sep 19, 2019 10.25 10.25 10.17 10.18 284,480 -0.04(-0.42%)
Sep 18, 2019 10.27 10.29 10.19 10.23 169,489 -0.03(-0.25%)
Sep 17, 2019 10.22 10.31 10.19 10.25 142,602 +0.02(+0.17%)
Sep 16, 2019 10.23 10.28 10.16 10.23 209,316 +0.06(+0.62%)
Sep 13, 2019 10.19 10.19 10.15 10.17 188,934 +0.01(+0.08%)
Sep 12, 2019 10.19 10.20 10.12 10.16 230,729 +0.11(+1.10%)
Sep 11, 2019 10.10 10.11 10.02 10.05 132,422 -0.03(-0.25%)
Sep 10, 2019 10.10 10.21 10.02 10.08 304,718 -0.12(-1.17%)
Sep 09, 2019 9.950 10.20 9.920 10.20 344,621 +0.25(+2.56%)
Sep 06, 2019 9.874 9.975 9.865 9.941 133,338 +0.07(+0.69%)
Sep 05, 2019 9.916 9.924 9.806 9.874 139,838 +0.01(+0.09%)
Sep 04, 2019 9.848 9.933 9.823 9.865 165,083 +0.08(+0.87%)
Sep 03, 2019 9.755 9.924 9.746 9.780 141,776 +0.01(+0.09%)
Aug 30, 2019 9.840 9.950 9.729 9.772 190,583 +0.02(+0.17%)
Aug 29, 2019 9.772 9.882 9.729 9.755 141,583 +0.01(+0.09%)
Aug 28, 2019 9.678 9.823 9.678 9.746 95,717 +0.07(+0.70%)
Aug 27, 2019 9.814 9.840 9.661 9.678 126,379 -0.11(-1.13%)
Aug 26, 2019 9.772 9.831 9.755 9.789 113,959 +0.03(+0.35%)
Aug 23, 2019 9.797 9.874 9.721 9.755 104,597 -0.05(-0.52%)
Aug 22, 2019 9.933 9.967 9.780 9.806 128,175 -0.12(-1.20%)
Aug 21, 2019 9.823 10.07 9.789 9.924 159,778 +0.13(+1.30%)
Aug 20, 2019 9.874 9.933 9.729 9.797 136,631 -0.07(-0.69%)
Aug 19, 2019 9.882 9.967 9.823 9.865 164,926 +0.02(+0.21%)
Aug 16, 2019 9.743 9.920 9.743 9.844 99,560 +0.10(+1.04%)
Aug 15, 2019 9.777 9.793 9.688 9.743 59,505 +0.02(+0.17%)
Aug 14, 2019 9.853 9.853 9.662 9.726 90,907 -0.16(-1.63%)
Aug 13, 2019 9.946 9.946 9.819 9.886 97,497 -0.05(-0.51%)
Aug 12, 2019 9.878 9.963 9.844 9.937 143,825 +0.05(+0.51%)
Aug 09, 2019 9.878 9.895 9.751 9.886 126,637 +0.01(+0.09%)
Aug 08, 2019 9.734 9.895 9.726 9.878 117,570 +0.12(+1.21%)
Aug 07, 2019 9.785 9.870 9.667 9.760 137,727 -0.03(-0.26%)
Aug 06, 2019 9.726 9.802 9.650 9.785 121,212 +0.08(+0.87%)
Aug 05, 2019 9.734 9.743 9.607 9.700 135,522 -0.08(-0.78%)
Aug 02, 2019 9.700 9.802 9.675 9.777 105,945 +0.08(+0.78%)
Aug 01, 2019 9.717 9.802 9.700 9.700 98,450 -0.02(-0.17%)
Jul 31, 2019 9.793 9.835 9.700 9.717 134,119 -0.09(-0.95%)
Jul 30, 2019 9.641 9.810 9.633 9.810 87,543 +0.19(+1.93%)
Jul 29, 2019 9.743 9.827 9.616 9.624 123,625 -0.11(-1.13%)
Jul 26, 2019 9.709 9.768 9.692 9.734 51,908 +0.05(+0.52%)
Jul 25, 2019 9.870 9.870 9.684 9.684 80,849 -0.14(-1.38%)
Jul 24, 2019 9.734 9.853 9.667 9.819 82,158 +0.08(+0.87%)
Jul 23, 2019 9.692 9.753 9.650 9.734 69,110 +0.08(+0.88%)
Jul 22, 2019 9.582 9.726 9.574 9.650 102,432 +0.07(+0.71%)
Jul 19, 2019 9.675 9.717 9.574 9.582 145,438 -0.13(-1.35%)
Jul 18, 2019 9.663 9.730 9.621 9.713 79,508 +0.06(+0.61%)
Jul 17, 2019 9.857 9.873 9.612 9.655 151,460 -0.19(-1.88%)
Jul 16, 2019 9.865 9.882 9.823 9.840 95,157 -0.03(-0.26%)
Jul 15, 2019 9.815 9.874 9.772 9.865 176,597 +0.04(+0.43%)
Jul 12, 2019 9.680 9.857 9.680 9.823 134,369 +0.14(+1.48%)
Jul 11, 2019 9.815 9.815 9.655 9.680 140,756 -0.15(-1.54%)
Jul 10, 2019 9.739 9.840 9.722 9.831 95,494 +0.07(+0.69%)
Jul 09, 2019 9.806 9.806 9.730 9.764 81,365 -0.05(-0.52%)
Jul 08, 2019 9.806 9.848 9.772 9.815 78,492 +0.02(+0.17%)
Jul 05, 2019 9.840 9.840 9.722 9.798 203,216 -0.05(-0.51%)
Jul 03, 2019 9.756 9.848 9.638 9.848 112,647 +0.14(+1.48%)
Jul 02, 2019 9.713 9.756 9.579 9.705 176,793 +0.00(+0.00%)
Jul 01, 2019 9.764 9.806 9.604 9.705 195,934 -0.01(-0.09%)
Jun 28, 2019 9.621 9.747 9.621 9.713 438,481 +0.08(+0.87%)
Jun 27, 2019 9.570 9.629 9.528 9.629 162,773 +0.06(+0.62%)
Jun 26, 2019 9.663 9.663 9.520 9.570 382,522 -0.03(-0.35%)
Jun 25, 2019 9.671 9.730 9.520 9.604 370,075 -0.01(-0.09%)
Jun 24, 2019 9.781 9.890 9.604 9.612 306,032 -0.16(-1.64%)
Jun 21, 2019 9.730 9.899 9.697 9.772 518,604 +0.07(+0.69%)
Jun 20, 2019 9.815 9.857 9.705 9.705 1,838,515 -0.67(-6.49%)
Jun 19, 2019 10.13 10.44 10.12 10.38 233,084 +0.35(+3.44%)
Jun 18, 2019 10.26 10.34 10.01 10.03 253,417 -0.22(-2.10%)
Jun 17, 2019 10.30 10.38 10.13 10.25 145,950 -0.03(-0.33%)
Jun 14, 2019 10.43 10.49 10.28 10.28 92,806 -0.12(-1.13%)
Jun 13, 2019 10.52 10.55 10.36 10.40 136,270 -0.04(-0.40%)
Jun 12, 2019 10.37 10.55 10.37 10.44 103,287 +0.08(+0.81%)
Jun 11, 2019 10.37 10.43 10.24 10.36 84,720 +0.05(+0.49%)
Jun 10, 2019 10.28 10.47 10.27 10.31 93,716 +0.03(+0.33%)
Jun 07, 2019 10.41 10.48 10.27 10.27 90,542 +0.03(+0.33%)
Jun 06, 2019 10.47 10.48 10.22 10.24 146,801 -0.25(-2.40%)
Jun 05, 2019 10.60 10.60 10.46 10.49 191,615 -0.11(-1.03%)
Jun 04, 2019 10.53 10.62 10.51 10.60 164,071 +0.03(+0.32%)
Jun 03, 2019 10.43 10.58 10.38 10.57 104,599 +0.16(+1.53%)
May 31, 2019 10.19 10.45 10.18 10.41 66,715 +0.19(+1.89%)
May 30, 2019 10.32 10.43 10.17 10.22 108,397 -0.18(-1.70%)
May 29, 2019 10.51 10.52 10.35 10.39 88,946 -0.09(-0.88%)
May 28, 2019 10.65 10.66 10.45 10.48 104,086 -0.17(-1.58%)
May 24, 2019 10.64 10.68 10.60 10.65 84,943 +0.05(+0.48%)
May 23, 2019 10.63 10.63 10.57 10.60 64,175 -0.06(-0.55%)
May 22, 2019 10.64 10.66 10.58 10.66 59,911 +0.02(+0.16%)
May 21, 2019 10.64 10.66 10.58 10.64 123,624 +0.04(+0.35%)
May 20, 2019 10.61 10.61 10.52 10.61 88,166 +0.00(+0.00%)
May 17, 2019 10.56 10.62 10.54 10.61 52,484 +0.00(+0.00%)
May 16, 2019 10.61 10.62 10.53 10.61 69,012 +0.02(+0.16%)
May 15, 2019 10.53 10.61 10.49 10.59 62,943 +0.03(+0.24%)
May 14, 2019 10.36 10.61 10.32 10.56 105,736 +0.24(+2.35%)
May 13, 2019 10.33 10.43 10.28 10.32 86,039 -0.12(-1.12%)
May 10, 2019 10.39 10.45 10.30 10.44 50,093 +0.05(+0.48%)
May 09, 2019 10.40 10.49 10.36 10.39 62,463 -0.08(-0.72%)
May 08, 2019 10.56 10.61 10.32 10.46 60,395 +0.01(+0.08%)
May 07, 2019 10.52 10.59 10.40 10.46 100,184 -0.05(-0.48%)
May 06, 2019 10.58 10.61 10.38 10.51 81,677 -0.08(-0.71%)
May 03, 2019 10.42 10.61 10.42 10.58 78,906 +0.18(+1.77%)
May 02, 2019 10.45 10.48 10.28 10.40 97,034 -0.08(-0.72%)
May 01, 2019 10.61 10.62 10.43 10.47 79,959 -0.13(-1.18%)
Apr 30, 2019 10.48 10.60 10.43 10.60 73,734 +0.12(+1.12%)
Apr 29, 2019 10.48 10.52 10.38 10.48 68,668 +0.02(+0.16%)
Apr 26, 2019 10.38 10.49 10.30 10.46 55,353 +0.08(+0.81%)
Apr 25, 2019 10.45 10.45 10.27 10.38 49,403 -0.06(-0.56%)
Apr 24, 2019 10.58 10.61 10.44 10.44 57,400 -0.15(-1.42%)
Apr 23, 2019 10.54 10.71 10.47 10.59 272,813 +0.10(+0.96%)
Apr 22, 2019 10.49 10.51 10.23 10.49 120,527 +0.00(+0.00%)
Apr 18, 2019 10.48 10.52 10.43 10.49 82,253 -0.00(-0.04%)
Apr 17, 2019 10.52 10.52 10.38 10.49 63,946 +0.02(+0.16%)
Apr 16, 2019 10.55 10.58 10.35 10.48 91,661 +0.00(+0.00%)
Apr 15, 2019 10.47 10.53 10.38 10.48 82,547 +0.04(+0.40%)
Apr 12, 2019 10.44 10.49 10.37 10.44 71,027 +0.00(+0.00%)
Apr 11, 2019 10.34 10.49 10.29 10.44 77,465 +0.12(+1.21%)
Apr 10, 2019 10.17 10.34 10.13 10.31 89,285 +0.18(+1.81%)
Apr 09, 2019 10.36 10.36 10.11 10.13 73,915 -0.20(-1.94%)
Apr 08, 2019 10.29 10.33 10.22 10.33 75,695 +0.00(+0.00%)
Apr 05, 2019 10.34 10.41 10.24 10.33 70,187 +0.01(+0.08%)
Apr 04, 2019 10.42 10.42 10.23 10.32 95,167 -0.11(-1.04%)
Apr 03, 2019 10.54 10.54 10.30 10.43 65,774 -0.08(-0.72%)
Apr 02, 2019 10.59 10.59 10.39 10.50 81,405 -0.05(-0.47%)
Apr 01, 2019 10.54 10.59 10.41 10.55 127,177 +0.01(+0.08%)
Mar 29, 2019 10.45 10.54 10.29 10.54 239,717 +0.08(+0.80%)
Mar 28, 2019 10.42 10.46 10.32 10.46 64,967 +0.05(+0.48%)
Mar 27, 2019 10.37 10.42 10.23 10.41 94,636 +0.07(+0.64%)
Mar 26, 2019 10.25 10.39 10.25 10.34 72,361 +0.11(+1.06%)
Mar 25, 2019 10.02 10.29 10.00 10.24 82,673 +0.12(+1.24%)
Mar 22, 2019 10.42 10.48 10.11 10.11 87,944 -0.29(-2.80%)
Mar 21, 2019 10.37 10.49 10.34 10.40 97,008 +0.03(+0.24%)
Mar 20, 2019 10.26 10.44 10.15 10.38 72,506 +0.12(+1.22%)
Mar 19, 2019 10.29 10.34 10.21 10.25 78,353 -0.00(-0.04%)
Mar 18, 2019 10.02 10.28 9.999 10.26 139,113 +0.26(+2.57%)
Mar 15, 2019 9.982 10.06 9.933 9.999 289,832 +0.02(+0.17%)
Mar 14, 2019 9.808 9.999 9.808 9.982 124,152 +0.18(+1.86%)
Mar 13, 2019 9.908 9.991 9.800 9.800 81,753 -0.12(-1.17%)
Mar 12, 2019 10.01 10.07 9.891 9.916 79,594 -0.09(-0.91%)
Mar 11, 2019 9.833 10.02 9.833 10.01 69,184 +0.18(+1.86%)
Mar 08, 2019 9.742 9.879 9.742 9.825 75,859 +0.07(+0.77%)
Mar 07, 2019 9.924 9.991 9.750 9.750 83,552 -0.17(-1.68%)
Mar 06, 2019 10.05 10.11 9.800 9.916 85,182 -0.12(-1.24%)
Mar 05, 2019 9.941 10.07 9.908 10.04 82,334 +0.09(+0.92%)
Mar 04, 2019 10.05 10.10 9.891 9.949 96,613 -0.15(-1.48%)
Mar 01, 2019 10.17 10.25 10.01 10.10 88,141 -0.05(-0.49%)
Feb 28, 2019 10.36 10.36 10.13 10.15 53,913 -0.17(-1.69%)
Feb 27, 2019 10.42 10.42 10.08 10.32 104,586 +0.23(+2.31%)
Feb 26, 2019 10.18 10.24 10.09 10.09 70,799 -0.10(-0.98%)
Feb 25, 2019 10.20 10.21 10.07 10.19 110,584 +0.00(+0.00%)
Feb 22, 2019 10.02 10.21 10.02 10.19 78,749 +0.15(+1.49%)
Feb 21, 2019 10.02 10.07 9.966 10.04 61,545 -0.01(-0.08%)
Feb 20, 2019 10.17 10.18 9.974 10.05 97,967 -0.10(-0.98%)
Feb 19, 2019 10.35 10.35 10.13 10.15 101,225 -0.19(-1.81%)
Feb 15, 2019 10.24 10.39 10.24 10.34 93,290 +0.12(+1.22%)
Feb 14, 2019 10.26 10.39 10.13 10.21 168,194 +0.07(+0.65%)
Feb 13, 2019 10.04 10.17 9.930 10.15 121,950 +0.11(+1.07%)
Feb 12, 2019 10.14 10.15 9.971 10.04 108,480 -0.01(-0.08%)
Feb 11, 2019 10.00 10.06 9.971 10.05 65,427 +0.05(+0.50%)
Feb 08, 2019 9.930 10.01 9.881 9.997 45,678 +0.06(+0.58%)
Feb 07, 2019 9.939 9.972 9.773 9.939 50,472 -0.02(-0.17%)
Feb 06, 2019 10.10 10.13 9.903 9.955 78,566 -0.12(-1.23%)
Feb 05, 2019 10.01 10.10 9.955 10.08 74,365 +0.10(+1.00%)
Feb 04, 2019 9.848 9.997 9.848 9.980 60,963 +0.14(+1.43%)
Feb 01, 2019 10.03 10.03 9.732 9.839 107,549 -0.16(-1.57%)
Jan 31, 2019 10.08 10.27 9.922 9.997 100,545 -0.02(-0.17%)
Jan 30, 2019 9.848 10.10 9.831 10.01 109,032 +0.22(+2.28%)
Jan 29, 2019 9.558 9.930 9.558 9.790 242,882 +0.25(+2.60%)
Jan 28, 2019 9.492 9.617 9.368 9.541 197,485 +0.05(+0.52%)
Jan 25, 2019 9.508 9.591 9.475 9.492 80,843 +0.02(+0.17%)
Jan 24, 2019 9.492 9.591 9.459 9.475 68,326 -0.02(-0.26%)
Jan 23, 2019 9.665 9.682 9.434 9.500 110,836 -0.15(-1.54%)
Jan 22, 2019 9.566 9.657 9.500 9.649 126,525 +0.05(+0.52%)
Jan 18, 2019 9.566 9.740 9.525 9.599 112,987 +0.06(+0.61%)
Jan 17, 2019 9.442 9.566 9.392 9.541 246,191 +0.10(+1.09%)
Jan 16, 2019 9.397 9.455 9.282 9.438 171,599 +0.10(+1.06%)
Jan 15, 2019 9.430 9.521 9.323 9.339 219,720 -0.08(-0.87%)
Jan 14, 2019 10.43 10.43 9.405 9.422 369,335 -0.96(-9.29%)
Jan 11, 2019 10.27 10.43 10.21 10.39 164,864 +0.11(+1.04%)
Jan 10, 2019 10.16 10.30 10.12 10.28 134,468 +0.12(+1.14%)
Jan 09, 2019 10.11 10.17 10.06 10.16 94,410 +0.04(+0.41%)
Jan 08, 2019 9.966 10.18 9.941 10.12 140,059 +0.19(+1.91%)
Jan 07, 2019 9.949 9.966 9.752 9.933 135,266 +0.07(+0.67%)
Jan 04, 2019 9.636 9.933 9.620 9.867 91,348 +0.25(+2.57%)
Jan 03, 2019 9.644 9.785 9.541 9.620 119,905 -0.02(-0.26%)
Jan 02, 2019 9.438 9.686 9.224 9.644 109,027 +0.18(+1.92%)
Dec 31, 2018 9.620 9.694 9.306 9.463 187,550 -0.03(-0.35%)
Dec 28, 2018 9.339 9.669 9.241 9.496 248,692 +0.15(+1.59%)
Dec 27, 2018 9.504 9.504 9.228 9.348 200,474 -0.21(-2.24%)
Dec 26, 2018 9.537 9.661 9.166 9.562 241,768 +0.02(+0.26%)
Dec 24, 2018 9.603 9.776 9.397 9.537 146,910 -0.22(-2.28%)
Dec 21, 2018 10.05 10.17 9.735 9.760 270,043 -0.29(-2.87%)
Dec 20, 2018 10.04 10.11 9.974 10.05 204,572 +0.08(+0.83%)
Dec 19, 2018 10.02 10.14 9.859 9.966 294,922 +0.00(+0.04%)
Dec 18, 2018 9.971 10.08 9.880 9.962 287,154 +0.04(+0.41%)
Dec 17, 2018 10.35 10.35 9.888 9.921 244,994 -0.41(-3.97%)
Dec 14, 2018 10.28 10.35 10.25 10.33 160,843 +0.02(+0.24%)
Dec 13, 2018 10.13 10.34 10.13 10.31 553,459 +0.16(+1.54%)
Dec 12, 2018 10.29 10.31 10.11 10.15 969,132 -0.80(-7.28%)
Dec 11, 2018 11.13 11.37 10.95 10.95 178,286 -0.14(-1.26%)
Dec 10, 2018 10.98 11.20 10.96 11.09 100,756 +0.07(+0.67%)
Dec 07, 2018 10.91 11.23 10.88 11.01 184,708 +0.12(+1.06%)
Dec 06, 2018 10.73 10.91 10.73 10.90 84,500 +0.08(+0.76%)
Dec 04, 2018 10.89 11.03 10.69 10.82 121,028 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.