Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.80 10.94 10.73 10.86 181,420 +0.07(+0.61%)
Nov 29, 2018 10.79 10.83 10.73 10.79 92,698 -0.02(-0.23%)
Nov 28, 2018 10.59 10.83 10.59 10.82 161,457 +0.26(+2.49%)
Nov 27, 2018 10.50 10.57 10.44 10.55 32,267 +0.05(+0.47%)
Nov 26, 2018 10.56 10.62 10.46 10.50 57,820 -0.05(-0.47%)
Nov 23, 2018 10.53 10.59 10.50 10.55 26,056 +0.02(+0.16%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.02(+0.16%)
Nov 20, 2018 10.48 10.58 10.43 10.52 96,896 -0.07(-0.70%)
Nov 19, 2018 10.55 10.67 10.47 10.59 69,418 +0.07(+0.66%)
Nov 16, 2018 10.48 10.58 10.43 10.53 86,381 +0.06(+0.55%)
Nov 15, 2018 10.51 10.55 10.36 10.47 57,501 -0.08(-0.78%)
Nov 14, 2018 10.85 10.89 10.53 10.55 113,317 -0.28(-2.57%)
Nov 13, 2018 10.85 10.89 10.72 10.83 92,847 -0.04(-0.38%)
Nov 12, 2018 10.71 10.91 10.64 10.87 105,569 +0.15(+1.37%)
Nov 09, 2018 10.93 10.93 10.40 10.72 93,956 +0.06(+0.54%)
Nov 08, 2018 10.44 10.80 10.44 10.66 90,719 +0.17(+1.64%)
Nov 07, 2018 10.46 10.56 10.38 10.49 50,716 +0.09(+0.87%)
Nov 06, 2018 10.35 10.43 10.20 10.40 50,650 +0.10(+0.95%)
Nov 05, 2018 10.19 10.47 10.12 10.30 115,768 +0.14(+1.37%)
Nov 02, 2018 10.31 10.35 10.03 10.17 76,240 -0.14(-1.35%)
Nov 01, 2018 10.28 10.37 10.19 10.30 63,992 +0.07(+0.64%)
Oct 31, 2018 10.39 10.43 10.15 10.24 71,948 -0.08(-0.79%)
Oct 30, 2018 10.21 10.53 10.21 10.32 64,866 +0.09(+0.88%)
Oct 29, 2018 10.30 10.35 10.16 10.23 72,478 -0.01(-0.08%)
Oct 26, 2018 10.30 10.36 10.06 10.24 58,768 -0.16(-1.57%)
Oct 25, 2018 10.21 10.44 10.16 10.40 54,184 +0.20(+2.01%)
Oct 24, 2018 10.11 10.29 10.11 10.20 81,886 +0.08(+0.81%)
Oct 23, 2018 10.04 10.13 9.862 10.12 64,899 -0.01(-0.08%)
Oct 22, 2018 9.879 10.15 9.879 10.12 57,457 +0.25(+2.49%)
Oct 19, 2018 9.895 10.03 9.854 9.879 63,167 -0.02(-0.17%)
Oct 18, 2018 10.00 10.00 9.781 9.895 57,165 -0.09(-0.95%)
Oct 17, 2018 9.916 10.08 9.916 9.990 48,272 -0.02(-0.24%)
Oct 16, 2018 9.770 10.09 9.761 10.01 73,765 +0.20(+2.08%)
Oct 15, 2018 9.753 9.859 9.713 9.810 74,892 +0.07(+0.75%)
Oct 12, 2018 9.778 9.778 9.704 9.737 140,528 +0.02(+0.25%)
Oct 11, 2018 9.851 9.933 9.704 9.713 86,523 -0.15(-1.57%)
Oct 10, 2018 9.982 10.10 9.859 9.867 87,780 -0.11(-1.06%)
Oct 09, 2018 9.761 9.990 9.761 9.973 64,228 +0.21(+2.17%)
Oct 08, 2018 9.843 9.908 9.737 9.761 106,437 -0.05(-0.50%)
Oct 05, 2018 9.925 9.941 9.802 9.810 81,913 -0.10(-0.99%)
Oct 04, 2018 10.01 10.03 9.867 9.908 84,767 -0.12(-1.22%)
Oct 03, 2018 10.01 10.10 9.941 10.03 61,530 +0.02(+0.24%)
Oct 02, 2018 9.990 10.07 9.896 10.01 97,368 -0.03(-0.32%)
Oct 01, 2018 10.07 10.14 9.998 10.04 68,982 -0.02(-0.24%)
Sep 28, 2018 10.05 10.19 9.965 10.06 84,734 +0.02(+0.16%)
Sep 27, 2018 9.908 10.16 9.908 10.05 76,471 +0.12(+1.23%)
Sep 26, 2018 10.11 10.14 9.908 9.925 82,372 -0.16(-1.62%)
Sep 25, 2018 10.11 10.17 10.05 10.09 55,931 +0.00(+0.00%)
Sep 24, 2018 10.15 10.19 9.908 10.09 103,256 -0.07(-0.64%)
Sep 21, 2018 10.18 10.33 10.06 10.15 172,656 -0.04(-0.40%)
Sep 20, 2018 10.19 10.25 10.12 10.19 65,001 +0.01(+0.08%)
Sep 19, 2018 10.36 10.39 10.14 10.19 144,875 -0.17(-1.65%)
Sep 18, 2018 10.35 10.41 10.32 10.36 74,086 +0.05(+0.51%)
Sep 17, 2018 10.22 10.39 10.22 10.30 75,051 +0.08(+0.80%)
Sep 14, 2018 10.24 10.27 10.04 10.22 131,300 -0.02(-0.16%)
Sep 13, 2018 10.50 10.51 10.17 10.24 126,299 -0.30(-2.85%)
Sep 12, 2018 10.54 10.56 10.36 10.54 107,103 -0.02(-0.23%)
Sep 11, 2018 10.65 10.69 10.52 10.56 82,676 -0.08(-0.76%)
Sep 10, 2018 10.71 10.78 10.56 10.65 153,815 -0.05(-0.46%)
Sep 07, 2018 10.74 10.77 10.60 10.69 334,957 -0.04(-0.38%)
Sep 06, 2018 10.72 10.79 10.67 10.73 41,878 +0.04(+0.38%)
Sep 05, 2018 10.78 10.79 10.65 10.69 74,123 -0.08(-0.75%)
Sep 04, 2018 11.12 11.13 10.74 10.78 169,928 -0.36(-3.21%)
Aug 31, 2018 11.13 11.13 11.13 0 +0.12(+1.11%)
Aug 30, 2018 10.91 11.04 10.88 11.01 75,403 +0.10(+0.89%)
Aug 29, 2018 10.94 10.97 10.84 10.91 77,420 -0.02(-0.15%)
Aug 28, 2018 10.82 10.95 10.81 10.93 80,451 +0.11(+1.05%)
Aug 27, 2018 10.85 10.85 10.73 10.82 92,531 +0.02(+0.23%)
Aug 24, 2018 10.81 10.88 10.76 10.79 88,969 +0.01(+0.08%)
Aug 23, 2018 10.75 10.87 10.71 10.78 128,157 +0.03(+0.30%)
Aug 22, 2018 10.88 10.88 10.69 10.75 129,850 -0.12(-1.12%)
Aug 21, 2018 10.70 10.88 10.69 10.87 111,100 +0.15(+1.44%)
Aug 20, 2018 10.74 10.79 10.68 10.72 92,436 +0.01(+0.11%)
Aug 17, 2018 10.63 10.73 10.59 10.71 92,355 +0.09(+0.84%)
Aug 16, 2018 10.52 10.63 10.42 10.62 97,523 +0.14(+1.31%)
Aug 15, 2018 10.57 10.77 10.42 10.48 183,978 -0.08(-0.77%)
Aug 14, 2018 10.49 10.57 10.45 10.56 146,416 +0.12(+1.16%)
Aug 13, 2018 10.30 10.46 10.25 10.44 150,196 +0.30(+2.96%)
Aug 10, 2018 10.02 10.18 9.994 10.14 106,430 +0.10(+0.97%)
Aug 09, 2018 10.38 10.43 10.00 10.04 310,257 -0.33(-3.20%)
Aug 08, 2018 10.45 10.49 10.34 10.38 170,334 -0.08(-0.77%)
Aug 07, 2018 10.55 10.55 10.29 10.46 303,304 +0.01(+0.08%)
Aug 06, 2018 9.881 10.63 9.858 10.45 711,734 +0.88(+9.23%)
Aug 03, 2018 9.614 9.695 9.504 9.565 125,568 -0.06(-0.59%)
Aug 02, 2018 9.557 9.678 9.557 9.622 127,649 +0.06(+0.59%)
Aug 01, 2018 9.622 9.622 9.468 9.565 68,571 -0.06(-0.59%)
Jul 31, 2018 9.541 9.719 9.541 9.622 97,100 +0.14(+1.45%)
Jul 30, 2018 9.403 9.606 9.387 9.484 102,497 +0.10(+1.04%)
Jul 27, 2018 9.508 9.930 9.363 9.387 146,682 -0.08(-0.86%)
Jul 26, 2018 9.508 9.630 9.427 9.468 111,262 +0.03(+0.34%)
Jul 25, 2018 9.403 9.500 9.395 9.435 79,249 +0.03(+0.34%)
Jul 24, 2018 9.533 9.314 9.403 99,462 +0.10(+1.04%)
Jul 23, 2018 9.330 9.363 9.201 9.306 181,709 +0.01(+0.09%)
Jul 20, 2018 9.411 9.484 9.257 9.298 249,241 -0.16(-1.71%)
Jul 19, 2018 9.314 9.533 9.306 9.460 156,789 +0.15(+1.60%)
Jul 18, 2018 9.496 9.496 9.198 9.310 313,384 -0.20(-2.12%)
Jul 17, 2018 9.609 9.682 9.488 9.512 114,015 -0.08(-0.84%)
Jul 16, 2018 9.738 9.750 9.319 9.593 233,960 -0.12(-1.20%)
Jul 13, 2018 9.916 9.706 9.710 55,783 -0.07(-0.70%)
Jul 12, 2018 9.811 9.811 9.706 9.778 105,536 -0.03(-0.33%)
Jul 11, 2018 9.964 9.964 9.778 9.811 162,101 -0.19(-1.86%)
Jul 10, 2018 10.03 10.05 9.851 9.996 97,173 -0.06(-0.56%)
Jul 09, 2018 10.17 10.17 10.04 10.05 79,130 -0.11(-1.11%)
Jul 06, 2018 10.27 10.27 10.12 10.17 84,738 -0.06(-0.55%)
Jul 05, 2018 10.16 10.24 10.04 10.22 73,876 +0.03(+0.32%)
Jul 03, 2018 10.19 10.19 10.19 0 +0.08(+0.80%)
Jul 02, 2018 10.20 10.21 10.01 10.11 59,981 -0.11(-1.11%)
Jun 29, 2018 10.21 10.26 10.13 10.22 62,974 -0.01(-0.08%)
Jun 28, 2018 10.17 10.27 10.17 10.23 74,950 +0.00(+0.00%)
Jun 27, 2018 10.26 10.29 10.18 10.23 87,121 -0.06(-0.55%)
Jun 26, 2018 10.24 10.34 10.18 10.29 160,464 +0.07(+0.71%)
Jun 25, 2018 10.14 10.29 10.11 10.21 140,797 -0.06(-0.55%)
Jun 22, 2018 10.09 10.29 9.972 10.27 1,812,076 +0.19(+1.92%)
Jun 21, 2018 10.26 10.31 10.00 10.08 274,432 -0.21(-2.04%)
Jun 20, 2018 10.30 10.36 10.24 10.29 153,214 -0.02(-0.16%)
Jun 19, 2018 10.26 10.34 10.21 10.30 203,131 +0.04(+0.43%)
Jun 18, 2018 10.25 10.28 10.05 10.26 126,642 +0.02(+0.24%)
Jun 15, 2018 10.25 10.15 10.23 134,711 -0.02(-0.16%)
Jun 14, 2018 10.17 10.27 10.10 10.25 221,028 +0.05(+0.47%)
Jun 13, 2018 10.27 10.29 10.07 10.20 400,298 -0.05(-0.47%)
Jun 12, 2018 10.15 10.27 10.11 10.25 49,651 +0.06(+0.55%)
Jun 11, 2018 10.26 10.29 10.06 10.19 197,410 -0.03(-0.31%)
Jun 08, 2018 10.32 10.35 10.13 10.23 77,711 -0.10(-0.93%)
Jun 07, 2018 10.35 10.37 10.29 10.32 47,728 -0.02(-0.15%)
Jun 06, 2018 10.33 10.37 10.31 10.34 52,292 -0.01(-0.08%)
Jun 05, 2018 10.26 10.36 10.24 10.35 61,513 +0.10(+0.94%)
Jun 04, 2018 10.20 10.31 10.20 10.25 88,815 -0.01(-0.08%)
Jun 01, 2018 10.29 10.37 10.22 10.26 75,139 +0.00(+0.00%)
May 31, 2018 10.42 10.45 10.25 10.26 55,593 -0.16(-1.54%)
May 30, 2018 10.41 10.46 10.37 10.42 91,565 +0.02(+0.23%)
May 29, 2018 10.27 10.44 10.25 10.40 111,809 +0.14(+1.33%)
May 25, 2018 10.26 10.26 10.26 0 +0.02(+0.16%)
May 24, 2018 10.28 10.28 10.23 10.24 74,406 -0.02(-0.23%)
May 23, 2018 10.22 10.28 10.22 10.27 61,432 +0.07(+0.71%)
May 22, 2018 10.28 10.28 10.17 10.19 85,601 -0.08(-0.78%)
May 21, 2018 10.29 10.37 10.21 10.28 143,910 +0.08(+0.82%)
May 18, 2018 10.30 10.38 10.18 10.19 48,985 -0.05(-0.47%)
May 17, 2018 10.27 10.33 10.18 10.24 48,389 +0.07(+0.71%)
May 16, 2018 10.50 10.52 10.14 10.17 69,584 -0.32(-3.06%)
May 15, 2018 10.11 10.54 10.02 10.49 206,566 +0.37(+3.64%)
May 14, 2018 10.23 10.24 10.03 10.12 69,144 -0.12(-1.17%)
May 11, 2018 10.24 10.38 10.18 10.24 73,593 +0.00(+0.00%)
May 10, 2018 10.21 10.29 10.10 10.24 103,201 +0.10(+1.03%)
May 09, 2018 9.895 10.17 9.863 10.14 47,456 -0.03(-0.31%)
May 08, 2018 10.11 10.22 9.991 10.17 59,732 +0.09(+0.87%)
May 07, 2018 10.08 10.22 10.06 10.08 53,161 +0.00(+0.00%)
May 04, 2018 10.02 10.12 10.02 10.08 31,344 +0.06(+0.64%)
May 03, 2018 10.02 10.11 9.987 10.02 30,829 -0.03(-0.32%)
May 02, 2018 10.10 10.18 9.959 10.05 49,091 -0.05(-0.48%)
May 01, 2018 10.09 10.13 9.975 10.10 40,842 +0.00(+0.00%)
Apr 30, 2018 10.18 10.23 10.08 10.10 30,109 -0.06(-0.55%)
Apr 27, 2018 9.871 10.16 9.871 10.15 59,199 +0.27(+2.76%)
Apr 26, 2018 9.847 9.967 9.827 9.879 75,104 +0.06(+0.57%)
Apr 25, 2018 9.775 9.911 9.775 9.823 41,653 +0.02(+0.16%)
Apr 24, 2018 9.967 10.02 9.759 9.807 71,828 -0.13(-1.29%)
Apr 23, 2018 9.951 10.01 9.743 9.935 74,635 -0.01(-0.08%)
Apr 20, 2018 10.10 10.14 9.895 9.943 34,750 -0.10(-0.96%)
Apr 19, 2018 10.10 10.18 9.943 10.04 35,126 -0.15(-1.46%)
Apr 18, 2018 10.26 10.26 10.13 10.19 53,796 +0.01(+0.08%)
Apr 17, 2018 9.988 10.23 9.980 10.18 83,917 +0.18(+1.84%)
Apr 16, 2018 10.08 10.21 9.980 9.996 76,109 -0.06(-0.56%)
Apr 13, 2018 9.972 10.08 9.868 10.05 135,232 +0.14(+1.45%)
Apr 12, 2018 10.15 10.15 9.845 9.908 90,587 -0.21(-2.05%)
Apr 11, 2018 10.09 10.16 10.02 10.12 44,906 +0.01(+0.08%)
Apr 10, 2018 10.36 10.36 10.10 10.11 45,895 -0.17(-1.63%)
Apr 09, 2018 10.22 10.48 10.15 10.28 85,759 +0.07(+0.70%)
Apr 06, 2018 9.908 10.23 9.908 10.20 96,207 +0.24(+2.40%)
Apr 05, 2018 9.821 9.964 9.753 9.964 138,499 +0.15(+1.55%)
Apr 04, 2018 9.693 9.829 9.693 9.813 153,488 +0.02(+0.24%)
Apr 03, 2018 9.797 9.837 9.741 9.789 357,584 +0.06(+0.66%)
Apr 02, 2018 9.621 9.893 9.621 9.725 178,728 +0.08(+0.83%)
Mar 29, 2018 9.645 9.645 9.645 0 +0.00(+0.00%)
Mar 28, 2018 9.709 9.741 9.637 9.645 166,324 -0.06(-0.66%)
Mar 27, 2018 9.589 9.805 9.341 9.709 1,102,985 -0.43(-4.25%)
Mar 26, 2018 10.18 10.32 10.06 10.14 135,348 -0.06(-0.63%)
Mar 23, 2018 10.28 10.41 10.07 10.20 94,523 -0.09(-0.85%)
Mar 22, 2018 10.30 10.56 10.29 10.29 95,939 -0.11(-1.07%)
Mar 21, 2018 10.24 10.48 10.24 10.40 57,201 +0.13(+1.24%)
Mar 20, 2018 10.28 10.40 10.22 10.28 41,570 -0.01(-0.08%)
Mar 19, 2018 10.33 10.35 10.16 10.28 39,838 -0.03(-0.28%)
Mar 16, 2018 10.24 10.36 10.21 10.31 47,273 +0.00(+0.00%)
Mar 15, 2018 10.37 10.42 10.25 10.31 42,875 -0.10(-0.99%)
Mar 14, 2018 10.31 10.50 10.31 10.42 41,549 -0.02(-0.15%)
Mar 13, 2018 10.34 10.48 10.34 10.43 62,202 +0.00(+0.00%)
Mar 12, 2018 10.44 10.54 10.37 10.43 85,603 +0.07(+0.69%)
Mar 09, 2018 10.40 10.40 10.28 10.36 165,126 -0.10(-0.91%)
Mar 08, 2018 10.20 10.52 10.20 10.46 101,896 +0.19(+1.86%)
Mar 07, 2018 10.00 10.29 10.00 10.26 42,902 +0.21(+2.06%)
Mar 06, 2018 9.890 10.13 9.739 10.06 73,343 +0.17(+1.69%)
Mar 05, 2018 9.859 10.10 9.859 9.890 52,301 -0.03(-0.32%)
Mar 02, 2018 9.835 9.972 9.692 9.922 41,314 +0.06(+0.65%)
Mar 01, 2018 9.906 10.22 9.771 9.859 72,259 -0.06(-0.56%)
Feb 28, 2018 10.09 10.24 9.843 9.914 117,414 -0.10(-1.03%)
Feb 27, 2018 10.29 10.33 9.978 10.02 126,518 -0.31(-3.00%)
Feb 26, 2018 10.15 10.34 10.15 10.33 62,855 +0.15(+1.49%)
Feb 23, 2018 9.747 10.30 9.707 10.18 118,769 +0.40(+4.07%)
Feb 22, 2018 9.771 9.906 9.692 9.779 90,752 -0.08(-0.81%)
Feb 21, 2018 10.15 10.15 9.636 9.859 155,179 +0.02(+0.24%)
Feb 20, 2018 9.962 10.04 9.747 9.835 174,191 -0.12(-1.20%)
Feb 16, 2018 9.954 9.954 9.954 0 +0.28(+2.88%)
Feb 15, 2018 9.747 9.747 9.587 9.676 61,288 -0.01(-0.13%)
Feb 14, 2018 9.641 9.767 9.525 9.688 70,173 +0.02(+0.25%)
Feb 13, 2018 9.664 9.712 9.599 9.664 39,729 +0.01(+0.08%)
Feb 12, 2018 9.672 9.744 9.545 9.656 86,936 +0.06(+0.66%)
Feb 09, 2018 9.316 9.656 9.300 9.593 130,250 +0.29(+3.07%)
Feb 08, 2018 9.482 9.656 9.276 9.308 179,852 -0.13(-1.34%)
Feb 07, 2018 9.522 9.672 9.522 9.434 137,808 -0.06(-0.67%)
Feb 06, 2018 9.419 9.712 9.419 9.498 189,461 +0.06(+0.60%)
Feb 05, 2018 9.617 9.910 9.427 9.441 185,344 -0.20(-2.07%)
Feb 02, 2018 9.712 9.712 9.617 9.641 87,541 -0.13(-1.38%)
Feb 01, 2018 10.08 10.22 9.752 9.775 62,738 -0.32(-3.14%)
Jan 31, 2018 9.799 10.17 9.791 10.09 92,678 +0.35(+3.58%)
Jan 30, 2018 10.23 10.23 9.656 9.744 241,749 -0.52(-5.10%)
Jan 29, 2018 10.33 10.39 10.24 10.27 131,787 -0.10(-0.92%)
Jan 26, 2018 10.53 10.54 10.30 10.36 95,720 -0.17(-1.58%)
Jan 25, 2018 10.63 10.66 10.48 10.53 50,370 -0.10(-0.97%)
Jan 24, 2018 10.43 10.66 10.43 10.63 103,919 +0.24(+2.29%)
Jan 23, 2018 10.24 10.46 10.24 10.39 71,144 +0.10(+1.00%)
Jan 22, 2018 10.29 10.37 10.27 10.29 57,423 +0.00(+0.00%)
Jan 19, 2018 10.46 10.46 10.29 10.29 69,174 -0.16(-1.49%)
Jan 18, 2018 10.43 10.52 10.30 10.45 94,877 +0.08(+0.76%)
Jan 17, 2018 10.55 10.61 10.35 10.37 93,683 -0.19(-1.80%)
Jan 16, 2018 10.62 10.75 10.56 10.56 54,990 -0.02(-0.22%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.13(-1.25%)
Jan 11, 2018 10.89 10.98 10.71 10.71 80,276 -0.17(-1.53%)
Jan 10, 2018 10.98 10.98 10.78 10.88 67,967 -0.10(-0.94%)
Jan 09, 2018 10.98 11.02 10.90 10.98 86,113 +0.10(+0.94%)
Jan 08, 2018 10.73 10.90 10.69 10.88 56,978 +0.16(+1.47%)
Jan 05, 2018 10.74 10.75 10.68 10.72 38,098 -0.02(-0.15%)
Jan 04, 2018 10.71 10.81 10.66 10.74 59,737 +0.01(+0.07%)
Jan 03, 2018 10.75 10.90 10.65 10.73 72,376 -0.01(-0.07%)
Jan 02, 2018 10.61 10.78 10.59 10.74 67,495 +0.13(+1.19%)
Dec 29, 2017 10.61 10.61 10.61 0 -0.02(-0.15%)
Dec 28, 2017 10.68 10.71 10.60 10.63 17,643 +0.01(+0.07%)
Dec 27, 2017 10.70 10.72 10.54 10.62 41,622 -0.06(-0.59%)
Dec 26, 2017 10.51 10.68 10.48 10.68 37,667 +0.20(+1.88%)
Dec 22, 2017 10.44 10.53 10.30 10.49 34,923 +0.06(+0.53%)
Dec 21, 2017 10.38 10.55 10.38 10.43 39,121 +0.10(+0.99%)
Dec 20, 2017 10.32 10.42 10.25 10.33 65,856 +0.07(+0.69%)
Dec 19, 2017 10.27 10.48 10.26 10.26 100,601 -0.02(-0.23%)
Dec 18, 2017 10.36 10.49 10.28 10.28 73,376 -0.04(-0.43%)
Dec 15, 2017 10.47 10.47 10.29 10.32 139,837 -0.08(-0.76%)
Dec 14, 2017 10.55 10.60 10.40 10.40 87,092 -0.09(-0.90%)
Dec 13, 2017 10.63 10.69 10.50 10.50 48,628 -0.20(-1.84%)
Dec 12, 2017 10.58 10.69 10.54 10.69 57,885 +0.10(+0.97%)
Dec 11, 2017 10.60 10.62 10.50 10.59 34,313 -0.03(-0.30%)
Dec 08, 2017 10.56 10.63 10.52 10.62 33,408 +0.07(+0.67%)
Dec 07, 2017 10.55 10.65 10.50 10.55 29,564 +0.00(+0.00%)
Dec 06, 2017 10.58 10.59 10.40 10.55 66,731 -0.02(-0.22%)
Dec 05, 2017 10.60 10.67 10.51 10.58 39,536 -0.03(-0.30%)
Dec 04, 2017 10.65 10.74 10.57 10.61 48,913 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.