Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
May 29, 2024 0.0300 0.0350 0.0300 0.0300 273,628 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 554,000 +0.00(+20.00%)
May 27, 2024 0.0200 0.0250 0.0200 0.0250 512,000 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
May 22, 2024 0.0250 0 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 416,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 423,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 543,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0300 0.0150 0.0200 2,943,500 +0.01(+33.33%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 21,122 +0.00(+0.00%)
May 02, 2024 0.0150 0 +0.00(+50.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0100 0.0200 0.0100 0.0200 388,000 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 -0.01(-25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.01(+100.00%)
Mar 28, 2024 0.0100 0 -0.00(-33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0 -0.01(-25.00%)
Mar 07, 2024 0.0200 0 +0.01(+100.00%)
Mar 04, 2024 0.0100 0 -0.00(-33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 1,632 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 149,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 629,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 656,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 55,697 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 341,700 +0.00(+0.00%)
Jan 08, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0300 0.0350 187,000 +0.01(+16.67%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0300 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.