Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5800 0.6000 0.5200 0.5400 1,150,731 -0.06(-10.00%)
Nov 29, 2007 0.6300 0.7000 0.5600 0.6000 1,948,950 -0.05(-7.69%)
Nov 28, 2007 0.5800 0.7400 0.5500 0.6500 4,431,843 +0.06(+10.17%)
Nov 27, 2007 0.7500 0.7700 0.5900 0.5900 2,131,862 -0.16(-21.33%)
Nov 26, 2007 0.8200 0.8700 0.7500 0.7500 1,631,140 -0.11(-12.79%)
Nov 23, 2007 1.010 1.040 0.8500 0.8600 4,663,945 +0.10(+13.16%)
Nov 21, 2007 0.9800 0.9800 0.7100 0.7600 10,818,449 -0.29(-27.62%)
Nov 20, 2007 1.300 1.480 0.9800 1.050 11,903,645 -0.16(-13.22%)
Nov 19, 2007 0.9500 1.430 0.9000 1.210 15,966,647 +0.45(+59.21%)
Nov 16, 2007 0.4000 0.8700 0.3750 0.7600 11,797,654 +0.36(+90.00%)
Nov 15, 2007 0.1250 0.5100 0.1250 0.4000 1,455,942 +0.29(+263.64%)
Nov 14, 2007 0.1100 0.1150 0.1100 0.1100 46,450 -0.01(-8.33%)
Nov 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2007 0.1100 0.1300 0.1100 0.1200 8,500 +0.01(+9.09%)
Nov 09, 2007 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 08, 2007 0.1300 0.1300 0.1250 0.1250 61,750 -0.01(-3.85%)
Nov 07, 2007 0.1300 0.1300 0.1300 0.1300 11,200 +0.00(+0.00%)
Nov 06, 2007 0.1450 0.1450 0.1300 0.1300 9,700 -0.01(-3.70%)
Nov 05, 2007 0.1450 0.1450 0.1350 0.1350 16,300 -0.01(-3.57%)
Nov 02, 2007 0.1450 0.1450 0.1400 0.1400 57,000 -0.01(-6.67%)
Nov 01, 2007 0.1550 0.1550 0.1500 0.1500 3,500 +0.00(+0.00%)
Oct 31, 2007 0.1350 0.1500 0.1300 0.1500 173,000 +0.01(+11.11%)
Oct 30, 2007 0.1200 0.1350 0.1200 0.1350 67,100 +0.02(+12.50%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Oct 26, 2007 0.1300 0.1300 0.1200 0.1200 36,800 -0.01(-4.00%)
Oct 25, 2007 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Oct 23, 2007 0.1250 0.1300 0.1250 0.1250 27,000 -0.01(-7.41%)
Oct 19, 2007 0.1250 0.1350 0.1250 0.1350 64,000 +0.01(+8.00%)
Oct 18, 2007 0.1250 0.1250 0.1150 0.1250 12,100 +0.01(+8.70%)
Oct 17, 2007 0.1100 0.1250 0.1100 0.1150 3,500 -0.00(-4.17%)
Oct 16, 2007 0.1100 0.1300 0.1050 0.1200 125,200 -0.01(-7.69%)
Oct 15, 2007 0.1250 0.1300 0.1250 0.1300 33,000 +0.02(+18.18%)
Oct 12, 2007 0.1200 0.1200 0.1100 0.1100 14,952 -0.01(-8.33%)
Oct 11, 2007 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Oct 09, 2007 0.1250 0.1250 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 08, 2007 0.1250 0.1250 0.1000 0.1100 353,354 +0.00(+0.00%)
Oct 05, 2007 0.1250 0.1250 0.1000 0.1100 353,354 -0.01(-12.00%)
Oct 04, 2007 0.1100 0.1250 0.1100 0.1250 20,846 +0.01(+13.64%)
Oct 03, 2007 0.1150 0.1200 0.1100 0.1100 95,500 -0.01(-8.33%)
Oct 02, 2007 0.1250 0.1250 0.1200 0.1200 17,300 -0.02(-14.29%)
Oct 01, 2007 0.1250 0.1400 0.1250 0.1400 57,000 +0.02(+12.00%)
Sep 28, 2007 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 27, 2007 0.1450 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Sep 26, 2007 0.1200 0.1500 0.1200 0.1450 452,700 +0.02(+20.83%)
Sep 25, 2007 0.1100 0.1200 0.1000 0.1200 69,675 +0.01(+9.09%)
Sep 24, 2007 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Sep 21, 2007 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Sep 20, 2007 0.0950 0.1050 0.0950 0.1050 37,750 +0.00(+5.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Sep 17, 2007 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 14, 2007 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 37,452 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1100 0.1000 0.1000 151,400 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1000 0.1000 33,000 -0.00(-4.76%)
Sep 07, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2007 0.0850 0.1100 0.0850 0.1050 205,600 +0.02(+23.53%)
Sep 05, 2007 0.0850 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Sep 04, 2007 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Aug 31, 2007 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.0950 0.1000 36,700 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 27, 2007 0.1100 0.1100 0.0950 0.0950 35,000 -0.01(-5.00%)
Aug 24, 2007 0.1100 0.1100 0.1000 0.1000 44,984 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.1000 0.1000 58,000 -0.00(-4.76%)
Aug 22, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 21, 2007 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 81,000 -0.00(-4.76%)
Aug 17, 2007 0.1050 0.1050 0.1050 0.1050 46,900 +0.00(+5.00%)
Aug 16, 2007 0.1000 0.1050 0.1000 0.1000 12,362 -0.00(-4.76%)
Aug 15, 2007 0.1050 0.1050 0.1000 0.1050 26,090 +0.01(+10.53%)
Aug 14, 2007 0.1000 0.1050 0.0950 0.0950 122,559 -0.01(-9.52%)
Aug 13, 2007 0.1050 0.1050 0.0950 0.1050 56,900 +0.01(+16.67%)
Aug 10, 2007 0.1000 0.1050 0.0900 0.0900 58,500 -0.01(-10.00%)
Aug 09, 2007 0.1050 0.1050 0.0950 0.1000 105,600 +0.00(+0.00%)
Aug 08, 2007 0.1100 0.1100 0.1000 0.1000 157,200 -0.00(-4.76%)
Aug 07, 2007 0.1150 0.1200 0.1050 0.1050 63,200 +0.00(+0.00%)
Aug 06, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 03, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1050 0.1050 175,500 -0.01(-4.55%)
Aug 01, 2007 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Jul 31, 2007 0.1100 0.1250 0.1100 0.1200 231,583 +0.01(+9.09%)
Jul 30, 2007 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Jul 27, 2007 0.1200 0.1200 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Jul 24, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 23, 2007 0.1250 0.1250 0.1100 0.1100 71,500 +0.00(+0.00%)
Jul 20, 2007 0.1150 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 19, 2007 0.1150 0.1150 0.1100 0.1100 43,650 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1100 0.1100 40,500 -0.01(-8.33%)
Jul 17, 2007 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 16, 2007 0.1250 0.1250 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1150 0.1150 47,800 +0.00(+0.00%)
Jul 11, 2007 0.1300 0.1300 0.1150 0.1150 85,225 +0.00(+0.00%)
Jul 10, 2007 0.1200 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1250 0.1150 0.1150 35,085 -0.01(-8.00%)
Jul 06, 2007 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jul 05, 2007 0.1350 0.1350 0.1250 0.1250 69,697 -0.01(-7.41%)
Jul 03, 2007 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jul 02, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Jun 29, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.01(+8.00%)
Jun 28, 2007 0.1300 0.1400 0.1250 0.1250 89,970 +0.01(+4.17%)
Jun 27, 2007 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 26, 2007 0.1400 0.1400 0.1200 0.1200 75,000 -0.02(-14.29%)
Jun 25, 2007 0.1400 0.1400 0.1300 0.1400 29,800 +0.01(+7.69%)
Jun 22, 2007 0.1100 0.1400 0.1100 0.1300 80,460 +0.03(+23.81%)
Jun 21, 2007 0.1200 0.1200 0.1050 0.1050 197,200 -0.01(-12.50%)
Jun 20, 2007 0.1400 0.1400 0.1200 0.1200 52,500 -0.01(-4.00%)
Jun 19, 2007 0.1300 0.1400 0.1200 0.1250 216,666 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 55,325 -0.01(-7.14%)
Jun 15, 2007 0.1300 0.1400 0.1250 0.1400 30,000 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1400 0.1300 0.1400 92,500 +0.01(+7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1400 0.1300 0.1300 76,500 +0.00(+0.00%)
Jun 11, 2007 0.1350 0.1350 0.1300 0.1300 91,000 -0.01(-3.70%)
Jun 08, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 07, 2007 0.1350 0.1450 0.1350 0.1450 67,600 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1500 0.1350 0.1400 51,600 -0.00(-3.45%)
Jun 05, 2007 0.1350 0.1500 0.1350 0.1450 30,100 +0.01(+7.41%)
Jun 04, 2007 0.1500 0.1500 0.1350 0.1350 123,000 -0.01(-6.90%)
Jun 01, 2007 0.1400 0.1450 0.1350 0.1450 87,000 +0.00(+3.57%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 61,400 +0.00(+0.00%)
May 30, 2007 0.1400 0.1500 0.1400 0.1400 101,100 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 58,650 -0.01(-6.67%)
May 25, 2007 0.1500 0.1600 0.1450 0.1500 128,043 -0.01(-3.23%)
May 24, 2007 0.1700 0.1700 0.1550 0.1550 62,000 +0.00(+0.00%)
May 23, 2007 0.1700 0.1800 0.1550 0.1550 358,500 -0.01(-3.13%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 3,310 +0.01(+3.23%)
May 21, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 18, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 17, 2007 0.1400 0.1550 0.1400 0.1550 20,400 +0.01(+3.33%)
May 16, 2007 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 14, 2007 0.1400 0.1550 0.1400 0.1450 138,900 +0.01(+7.41%)
May 11, 2007 0.1450 0.1600 0.1350 0.1350 213,500 -0.01(-6.90%)
May 10, 2007 0.1650 0.1650 0.1450 0.1450 90,000 -0.01(-6.45%)
May 09, 2007 0.1500 0.1700 0.1450 0.1550 259,500 +0.01(+6.90%)
May 08, 2007 0.1500 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
May 07, 2007 0.1800 0.1800 0.1500 0.1500 160,500 -0.02(-11.76%)
May 04, 2007 0.1700 0.1850 0.1650 0.1700 129,200 +0.01(+3.03%)
May 03, 2007 0.1550 0.1850 0.1550 0.1650 244,424 +0.01(+6.45%)
May 02, 2007 0.1400 0.1550 0.1400 0.1550 82,500 +0.01(+10.71%)
May 01, 2007 0.1450 0.1450 0.1400 0.1400 100,100 -0.01(-9.68%)
Apr 30, 2007 0.1400 0.1550 0.1400 0.1550 91,100 +0.01(+10.71%)
Apr 27, 2007 0.1500 0.1500 0.1350 0.1400 58,800 -0.01(-6.67%)
Apr 26, 2007 0.1400 0.1500 0.1350 0.1500 76,000 +0.01(+7.14%)
Apr 25, 2007 0.1400 0.1550 0.1350 0.1400 98,235 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1400 0.1400 9,680 +0.01(+3.70%)
Apr 23, 2007 0.1450 0.1450 0.1350 0.1350 140,000 -0.01(-3.57%)
Apr 20, 2007 0.1550 0.1550 0.1400 0.1400 41,000 +0.01(+3.70%)
Apr 19, 2007 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Apr 18, 2007 0.1400 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 16, 2007 0.1550 0.1550 0.1300 0.1400 73,000 -0.00(-3.45%)
Apr 13, 2007 0.1500 0.1500 0.1400 0.1450 86,976 -0.02(-12.12%)
Apr 12, 2007 0.1450 0.1650 0.1350 0.1650 419,778 +0.01(+3.13%)
Apr 11, 2007 0.1550 0.1650 0.1400 0.1600 122,000 +0.01(+3.23%)
Apr 10, 2007 0.1550 0.1650 0.1500 0.1550 140,500 +0.01(+3.33%)
Apr 09, 2007 0.1800 0.1800 0.1500 0.1500 128,700 -0.01(-3.23%)
Apr 05, 2007 0.1850 0.1850 0.1550 0.1550 106,000 -0.01(-3.13%)
Apr 04, 2007 0.1700 0.1750 0.1600 0.1600 121,004 +0.00(+0.00%)
Apr 03, 2007 0.1650 0.1900 0.1550 0.1600 244,810 -0.01(-5.88%)
Apr 02, 2007 0.1900 0.1900 0.1700 0.1700 78,027 -0.00(-2.86%)
Mar 30, 2007 0.1700 0.1900 0.1700 0.1750 39,738 +0.01(+6.06%)
Mar 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1950 0.1650 0.1650 67,000 -0.01(-2.94%)
Mar 27, 2007 0.1750 0.1800 0.1700 0.1700 55,000 -0.02(-12.82%)
Mar 26, 2007 0.1700 0.1950 0.1650 0.1950 15,200 +0.03(+18.18%)
Mar 23, 2007 0.1750 0.1800 0.1650 0.1650 77,700 -0.01(-8.33%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 8,042 +0.01(+9.09%)
Mar 21, 2007 0.1750 0.1800 0.1650 0.1650 86,000 -0.01(-5.71%)
Mar 20, 2007 0.1750 0.1850 0.1750 0.1750 71,000 +0.00(+2.94%)
Mar 19, 2007 0.2000 0.2000 0.1700 0.1700 73,000 -0.00(-2.86%)
Mar 16, 2007 0.1850 0.1950 0.1750 0.1750 71,500 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1900 0.1750 0.1750 80,500 -0.02(-7.89%)
Mar 14, 2007 0.1900 0.1900 0.1700 0.1900 125,000 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.1900 0.1900 82,766 -0.02(-11.63%)
Mar 12, 2007 0.2050 0.2150 0.1900 0.2150 88,424 +0.01(+2.38%)
Mar 09, 2007 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Mar 08, 2007 0.2000 0.2000 0.2000 0.2000 33,450 +0.00(+0.00%)
Mar 07, 2007 0.2000 0.2150 0.2000 0.2000 26,862 +0.00(+0.00%)
Mar 06, 2007 0.1750 0.2100 0.1750 0.2000 84,350 +0.03(+14.29%)
Mar 05, 2007 0.2000 0.2000 0.1650 0.1750 197,000 -0.01(-5.41%)
Mar 02, 2007 0.2000 0.2100 0.1850 0.1850 232,751 -0.02(-9.76%)
Mar 01, 2007 0.2200 0.2200 0.2000 0.2050 118,000 -0.02(-6.82%)
Feb 28, 2007 0.2400 0.2400 0.2150 0.2200 92,155 +0.01(+2.33%)
Feb 27, 2007 0.2200 0.2200 0.2150 0.2150 83,300 -0.01(-2.27%)
Feb 26, 2007 0.2300 0.2400 0.2200 0.2200 99,000 -0.01(-2.22%)
Feb 23, 2007 0.2350 0.2400 0.2250 0.2250 84,952 -0.01(-2.17%)
Feb 22, 2007 0.2450 0.2450 0.2300 0.2300 86,000 -0.01(-6.12%)
Feb 21, 2007 0.2450 0.2500 0.2400 0.2450 94,500 +0.01(+2.08%)
Feb 20, 2007 0.2600 0.2600 0.2400 0.2400 73,000 +0.01(+6.67%)
Feb 16, 2007 0.2400 0.2450 0.2250 0.2250 74,500 -0.01(-6.25%)
Feb 15, 2007 0.2300 0.2400 0.2250 0.2400 62,200 +0.00(+0.00%)
Feb 14, 2007 0.2350 0.2400 0.2200 0.2400 60,000 +0.01(+4.35%)
Feb 13, 2007 0.2350 0.2400 0.2300 0.2300 67,239 -0.01(-4.17%)
Feb 12, 2007 0.2300 0.2400 0.2200 0.2400 85,000 +0.02(+9.09%)
Feb 09, 2007 0.2600 0.2600 0.2200 0.2200 80,270 -0.02(-10.20%)
Feb 08, 2007 0.2650 0.2700 0.2450 0.2450 106,800 -0.01(-2.00%)
Feb 07, 2007 0.2750 0.2750 0.2500 0.2500 194,825 -0.03(-9.09%)
Feb 06, 2007 0.2350 0.2800 0.2300 0.2750 496,203 +0.06(+25.00%)
Feb 05, 2007 0.2200 0.2200 0.2200 0.2200 575 +0.01(+4.76%)
Feb 02, 2007 0.2200 0.2200 0.2100 0.2100 101,000 -0.01(-4.55%)
Feb 01, 2007 0.2300 0.2400 0.2200 0.2200 128,000 +0.00(+0.00%)
Jan 31, 2007 0.2350 0.2350 0.2200 0.2200 81,000 -0.01(-4.35%)
Jan 30, 2007 0.2500 0.2600 0.2300 0.2300 124,500 +0.01(+2.22%)
Jan 29, 2007 0.2450 0.2450 0.2200 0.2250 127,000 +0.01(+2.27%)
Jan 26, 2007 0.2150 0.2350 0.2150 0.2200 90,000 +0.01(+2.33%)
Jan 25, 2007 0.2300 0.2350 0.2150 0.2150 126,000 -0.01(-4.44%)
Jan 24, 2007 0.2650 0.2650 0.2250 0.2250 108,000 -0.01(-2.17%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2300 82,250 -0.02(-8.00%)
Jan 22, 2007 0.2500 0.2500 0.2450 0.2500 88,000 +0.00(+0.00%)
Jan 19, 2007 0.2700 0.2700 0.2500 0.2500 17,260 +0.01(+2.04%)
Jan 18, 2007 0.2700 0.2700 0.2450 0.2450 23,400 -0.01(-3.92%)
Jan 17, 2007 0.2700 0.2700 0.2450 0.2550 97,700 -0.02(-7.27%)
Jan 16, 2007 0.2700 0.2750 0.2700 0.2750 15,913 +0.03(+10.00%)
Jan 12, 2007 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Jan 11, 2007 0.2800 0.2800 0.2550 0.2650 26,000 +0.01(+1.92%)
Jan 10, 2007 0.2450 0.2800 0.2450 0.2600 24,000 +0.02(+6.12%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 11,200 +0.00(+0.00%)
Jan 08, 2007 0.2350 0.2850 0.2350 0.2450 26,250 +0.01(+2.08%)
Jan 05, 2007 0.2350 0.2500 0.2350 0.2400 12,000 +0.00(+0.00%)
Jan 04, 2007 0.2400 0.2700 0.2350 0.2400 24,573 -0.01(-4.00%)
Jan 03, 2007 0.2500 0.3000 0.2500 0.2500 30,400 +0.00(+0.00%)
Dec 29, 2006 0.2250 0.2500 0.2250 0.2500 6,600 +0.02(+8.70%)
Dec 28, 2006 0.2350 0.2350 0.2300 0.2300 19,000 -0.02(-8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Dec 26, 2006 0.2350 0.2500 0.2250 0.2300 72,620 +0.00(+0.00%)
Dec 22, 2006 0.2350 0.2500 0.2250 0.2300 72,620 -0.00(-2.13%)
Dec 21, 2006 0.2300 0.2400 0.2200 0.2350 81,500 +0.01(+4.44%)
Dec 20, 2006 0.2200 0.2350 0.2200 0.2250 39,700 +0.01(+2.27%)
Dec 19, 2006 0.2150 0.2350 0.2150 0.2200 57,771 -0.01(-4.35%)
Dec 18, 2006 0.2350 0.2400 0.2300 0.2300 139,500 -0.01(-4.17%)
Dec 15, 2006 0.2300 0.2400 0.2300 0.2400 29,100 +0.01(+2.13%)
Dec 14, 2006 0.2500 0.2500 0.2350 0.2350 11,000 -0.01(-4.08%)
Dec 13, 2006 0.2550 0.2550 0.2400 0.2450 31,055 -0.02(-5.77%)
Dec 12, 2006 0.2450 0.2600 0.2300 0.2600 40,911 +0.02(+6.12%)
Dec 11, 2006 0.2500 0.2500 0.2450 0.2450 15,390 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2650 0.2450 0.2450 84,000 -0.01(-3.92%)
Dec 07, 2006 0.2450 0.2600 0.2450 0.2550 36,600 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Dec 05, 2006 0.2550 0.2600 0.2450 0.2450 40,900 -0.02(-7.55%)
Dec 04, 2006 0.2500 0.2650 0.2500 0.2650 28,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.