Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.60 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.000 3.000 2.950 2.950 53,200 -0.05(-1.67%)
Nov 27, 2008 3.010 3.010 2.860 3.000 100,153 -0.15(-4.76%)
Nov 26, 2008 3.070 3.160 2.750 3.150 11,915 +0.00(+0.00%)
Nov 25, 2008 3.100 3.150 3.100 3.150 10,460 +0.02(+0.64%)
Nov 24, 2008 3.250 3.450 3.110 3.130 8,790 +0.03(+0.97%)
Nov 21, 2008 3.250 3.500 3.100 3.100 62,300 -0.09(-2.82%)
Nov 20, 2008 3.500 3.510 3.110 3.190 5,186 -0.31(-8.86%)
Nov 19, 2008 3.500 3.500 3.500 3.500 1,900 +0.00(+0.00%)
Nov 18, 2008 3.520 3.730 3.500 3.500 13,034 -0.11(-3.05%)
Nov 17, 2008 3.750 3.800 3.610 3.610 8,000 -0.21(-5.50%)
Nov 14, 2008 3.810 3.820 3.810 3.820 850 -0.18(-4.50%)
Nov 13, 2008 4.100 4.100 4.000 4.000 3,500 -0.10(-2.44%)
Nov 12, 2008 4.060 4.100 4.060 4.100 6,465 +0.07(+1.74%)
Nov 11, 2008 4.040 4.230 4.030 4.030 14,099 -0.21(-4.95%)
Nov 10, 2008 4.240 4.240 4.240 4.240 23,300 -0.01(-0.24%)
Nov 07, 2008 4.260 4.260 4.020 4.250 14,700 -0.15(-3.41%)
Nov 06, 2008 4.330 4.450 4.330 4.400 19,406 +0.20(+4.76%)
Nov 05, 2008 4.290 4.350 4.150 4.200 14,525 -0.09(-2.10%)
Nov 04, 2008 4.190 4.290 4.050 4.290 11,122 +0.19(+4.63%)
Nov 03, 2008 4.250 4.250 4.100 4.100 12,028 -0.10(-2.38%)
Oct 31, 2008 4.150 4.200 4.150 4.200 14,000 +0.04(+0.96%)
Oct 30, 2008 4.330 4.330 4.150 4.160 2,465 +0.10(+2.46%)
Oct 29, 2008 4.000 4.180 4.000 4.060 12,500 +0.09(+2.27%)
Oct 28, 2008 3.970 3.970 3.970 3.970 148 +0.00(+0.00%)
Oct 27, 2008 4.000 4.000 3.970 3.970 6,500 -0.16(-3.87%)
Oct 24, 2008 3.850 4.130 3.500 4.130 5,800 +0.20(+5.09%)
Oct 23, 2008 4.170 4.190 3.930 3.930 4,700 -0.31(-7.31%)
Oct 22, 2008 4.240 4.240 4.240 4.240 1,000 -0.26(-5.78%)
Oct 21, 2008 4.500 4.500 77 +0.00(+0.00%)
Oct 20, 2008 4.510 4.510 4.500 4.500 2,900 +0.02(+0.45%)
Oct 17, 2008 3.880 4.480 3.880 4.480 2,200 +0.96(+27.27%)
Oct 16, 2008 3.580 3.700 3.520 3.520 4,800 -0.48(-12.00%)
Oct 15, 2008 4.290 4.290 3.600 4.000 49,337 +0.25(+6.67%)
Oct 14, 2008 4.980 4.980 3.350 3.750 8,800 +0.40(+11.94%)
Oct 10, 2008 3.760 4.000 3.020 3.350 102,399 -0.65(-16.25%)
Oct 09, 2008 4.250 4.250 3.990 4.000 60,850 -0.25(-5.88%)
Oct 08, 2008 5.010 5.100 4.250 4.250 91,135 -0.88(-17.15%)
Oct 07, 2008 5.450 5.450 5.130 5.130 40,400 -0.41(-7.40%)
Oct 06, 2008 6.000 6.000 5.500 5.540 23,043 -0.46(-7.67%)
Oct 03, 2008 6.060 6.070 6.000 6.000 13,556 -0.06(-0.99%)
Oct 02, 2008 6.150 6.200 6.060 6.060 4,600 -0.09(-1.46%)
Oct 01, 2008 6.100 6.150 6.070 6.150 7,143 +0.07(+1.15%)
Sep 30, 2008 6.090 6.150 6.080 6.080 12,680 -0.01(-0.16%)
Sep 29, 2008 6.150 6.200 6.070 6.090 15,676 -0.19(-3.03%)
Sep 26, 2008 6.250 6.300 6.130 6.280 4,600 +0.03(+0.48%)
Sep 25, 2008 6.250 6.250 6.250 6.250 220,783 +0.00(+0.00%)
Sep 24, 2008 6.250 6.250 6.150 6.250 7,210 +0.00(+0.00%)
Sep 23, 2008 6.300 6.300 6.210 6.250 6,900 +0.05(+0.81%)
Sep 22, 2008 6.300 6.320 6.200 6.200 13,400 -0.10(-1.59%)
Sep 19, 2008 6.500 6.500 6.300 6.300 108,000 +0.05(+0.80%)
Sep 18, 2008 6.500 6.500 6.250 6.250 66,691 -0.30(-4.58%)
Sep 17, 2008 6.780 6.790 6.550 6.550 39,852 -0.01(-0.15%)
Sep 16, 2008 6.680 6.700 6.550 6.560 20,306 -0.14(-2.09%)
Sep 15, 2008 6.770 6.770 6.670 6.700 10,635 -0.07(-1.03%)
Sep 12, 2008 6.770 6.800 6.770 6.770 11,733 -0.08(-1.17%)
Sep 11, 2008 6.850 6.850 6.770 6.850 28,997 +0.00(+0.00%)
Sep 10, 2008 6.900 6.900 6.850 6.850 69,639 -0.06(-0.87%)
Sep 09, 2008 6.930 6.930 6.910 6.910 121,750 -0.05(-0.72%)
Sep 08, 2008 6.980 7.010 6.910 6.960 16,831 -0.11(-1.56%)
Sep 05, 2008 7.090 7.090 7.000 7.070 5,550 +0.07(+1.00%)
Sep 04, 2008 7.080 7.150 7.000 7.000 5,173 -0.07(-0.99%)
Sep 03, 2008 7.060 7.090 7.000 7.070 23,898 +0.02(+0.28%)
Sep 02, 2008 7.050 7.180 7.040 7.050 16,173 +0.05(+0.71%)
Aug 29, 2008 6.870 7.000 6.870 7.000 300 -0.05(-0.71%)
Aug 28, 2008 7.000 7.050 6.900 7.050 21,264 +0.10(+1.44%)
Aug 27, 2008 6.820 7.120 6.820 6.950 18,649 +0.14(+2.06%)
Aug 26, 2008 6.890 6.890 6.810 6.810 15,400 -0.03(-0.44%)
Aug 25, 2008 6.790 6.850 6.790 6.840 23,600 +0.05(+0.74%)
Aug 22, 2008 6.710 6.790 6.710 6.790 13,417 -0.01(-0.15%)
Aug 21, 2008 6.790 6.800 6.790 6.800 6,464 +0.11(+1.64%)
Aug 20, 2008 6.650 6.750 6.650 6.690 6,659 -0.06(-0.89%)
Aug 19, 2008 6.750 6.750 6.750 6.750 5,599 -0.04(-0.59%)
Aug 18, 2008 6.690 6.790 6.690 6.790 6,196 +0.10(+1.49%)
Aug 15, 2008 6.650 6.690 6.650 6.690 3,827 +0.08(+1.21%)
Aug 14, 2008 6.510 6.610 6.510 6.610 6,815 +0.06(+0.92%)
Aug 13, 2008 6.560 6.560 6.550 6.550 2,300 -0.22(-3.25%)
Aug 12, 2008 6.770 6.770 6.770 6.770 350 +0.24(+3.68%)
Aug 11, 2008 6.570 6.570 6.510 6.530 4,310 -0.04(-0.61%)
Aug 08, 2008 6.580 6.730 6.570 6.570 4,875 -0.05(-0.76%)
Aug 07, 2008 6.730 6.750 6.570 6.620 13,200 -0.03(-0.45%)
Aug 06, 2008 6.700 6.700 6.650 6.650 9,024 +0.01(+0.15%)
Aug 05, 2008 6.700 6.700 6.560 6.640 8,790 +0.09(+1.37%)
Aug 04, 2008 6.550 6.550 6.500 6.550 19,581 +0.00(+0.00%)
Aug 01, 2008 6.550 6.550 6.500 6.550 19,581 -0.07(-1.06%)
Jul 31, 2008 6.550 6.620 6.550 6.620 10,000 +0.07(+1.07%)
Jul 30, 2008 6.560 6.560 6.550 6.550 3,300 -0.15(-2.24%)
Jul 29, 2008 6.690 6.700 6.690 6.700 7,300 +0.15(+2.29%)
Jul 28, 2008 6.680 6.680 6.510 6.550 1,200 +0.04(+0.61%)
Jul 25, 2008 6.550 6.550 6.500 6.510 26,733 +0.01(+0.15%)
Jul 24, 2008 6.630 6.640 6.500 6.500 30,600 -0.01(-0.15%)
Jul 23, 2008 6.640 6.640 6.510 6.510 500 -0.05(-0.76%)
Jul 22, 2008 6.500 6.690 6.500 6.560 18,725 +0.06(+0.92%)
Jul 21, 2008 6.450 6.550 6.450 6.500 13,430 +0.10(+1.56%)
Jul 18, 2008 6.450 6.450 6.400 6.400 12,300 -0.05(-0.78%)
Jul 17, 2008 6.400 6.500 6.400 6.450 6,660 +0.05(+0.78%)
Jul 16, 2008 6.400 6.400 6.300 6.400 3,035 +0.10(+1.59%)
Jul 15, 2008 6.310 6.320 6.300 6.300 10,200 +0.00(+0.00%)
Jul 14, 2008 6.300 6.300 6.300 6.300 1,100 -0.06(-0.94%)
Jul 11, 2008 6.250 6.360 6.250 6.360 22,666 +0.09(+1.44%)
Jul 10, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jul 09, 2008 6.240 6.270 6.200 6.270 119,562 +0.05(+0.80%)
Jul 08, 2008 6.440 6.440 6.030 6.220 49,200 -0.23(-3.57%)
Jul 07, 2008 6.550 6.640 6.440 6.450 186,264 +0.05(+0.78%)
Jul 04, 2008 6.450 6.450 6.400 6.400 4,000 -0.19(-2.88%)
Jul 03, 2008 6.150 6.590 6.150 6.590 19,500 +0.32(+5.10%)
Jul 02, 2008 6.570 6.600 6.270 6.270 46,386 -0.41(-6.14%)
Jul 01, 2008 6.700 6.700 6.610 6.680 6,700 +0.00(+0.00%)
Jun 30, 2008 6.700 6.700 6.610 6.680 6,700 +0.01(+0.15%)
Jun 27, 2008 6.690 6.730 6.610 6.670 17,003 -0.04(-0.60%)
Jun 26, 2008 6.550 6.710 6.550 6.710 26,700 +0.09(+1.36%)
Jun 25, 2008 6.640 6.700 6.620 6.620 26,300 +0.02(+0.30%)
Jun 24, 2008 6.640 6.640 6.600 6.600 19,350 -0.03(-0.45%)
Jun 23, 2008 6.640 6.700 6.630 6.630 23,601 -0.07(-1.04%)
Jun 20, 2008 6.680 6.740 6.640 6.700 13,900 -0.05(-0.74%)
Jun 19, 2008 6.700 6.790 6.650 6.750 15,495 +0.00(+0.00%)
Jun 18, 2008 6.750 6.790 6.700 6.750 41,901 +0.05(+0.75%)
Jun 17, 2008 6.810 6.810 6.680 6.700 43,700 -0.11(-1.62%)
Jun 16, 2008 6.760 6.830 6.750 6.810 28,884 +0.05(+0.74%)
Jun 13, 2008 6.890 6.900 6.720 6.760 7,300 -0.10(-1.46%)
Jun 12, 2008 6.770 6.860 6.700 6.860 5,050 +0.09(+1.33%)
Jun 11, 2008 6.840 6.980 6.750 6.770 10,507 -0.07(-1.02%)
Jun 10, 2008 6.800 6.870 6.710 6.840 11,258 +0.04(+0.59%)
Jun 09, 2008 6.990 6.990 6.750 6.800 55,603 +0.00(+0.00%)
Jun 06, 2008 6.780 6.800 6.780 6.800 15,750 +0.03(+0.44%)
Jun 05, 2008 6.600 6.840 6.600 6.770 31,703 +0.41(+6.45%)
Jun 04, 2008 6.550 6.550 6.360 6.360 335 +0.00(+0.00%)
Jun 03, 2008 6.370 6.370 6.360 6.360 7,300 -0.03(-0.47%)
Jun 02, 2008 6.250 6.470 6.250 6.390 1,421 +0.01(+0.16%)
May 30, 2008 6.270 6.590 6.270 6.380 6,895 -0.26(-3.92%)
May 29, 2008 6.640 6.640 6.640 6.640 600 +0.19(+2.95%)
May 28, 2008 6.450 6.450 6.360 6.450 6,060 +0.08(+1.26%)
May 27, 2008 6.280 6.420 6.160 6.370 10,899 +0.16(+2.58%)
May 26, 2008 6.240 6.380 6.210 6.210 9,647 -0.15(-2.36%)
May 23, 2008 6.450 6.450 6.300 6.360 27,330 -0.04(-0.63%)
May 22, 2008 6.260 6.440 6.260 6.400 133,779 +0.14(+2.24%)
May 21, 2008 6.260 6.330 6.260 6.260 15,400 +0.00(+0.00%)
May 20, 2008 6.270 6.300 6.160 6.260 52,195 -0.09(-1.42%)
May 19, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 16, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 15, 2008 6.400 6.400 6.310 6.350 27,936 -0.05(-0.78%)
May 14, 2008 6.160 6.500 6.160 6.400 38,743 -0.05(-0.78%)
May 13, 2008 6.600 6.750 6.450 6.450 38,782 -0.25(-3.73%)
May 12, 2008 6.700 6.750 6.700 6.700 11,081 +0.05(+0.75%)
May 09, 2008 6.590 6.650 6.560 6.650 5,184 +0.05(+0.76%)
May 08, 2008 6.600 6.750 6.530 6.600 8,688 -0.15(-2.22%)
May 07, 2008 6.700 6.750 6.700 6.750 3,350 -0.02(-0.30%)
May 06, 2008 6.520 6.770 6.510 6.770 32,571 +0.12(+1.80%)
May 05, 2008 6.770 6.770 6.510 6.650 35,715 -0.02(-0.30%)
May 02, 2008 6.820 6.910 6.670 6.670 7,148 -0.16(-2.34%)
May 01, 2008 6.940 6.940 6.830 6.830 3,550 +0.12(+1.79%)
Apr 30, 2008 6.740 6.940 6.710 6.710 8,465 -0.18(-2.61%)
Apr 29, 2008 6.980 6.980 6.890 6.890 27,700 +0.07(+1.03%)
Apr 28, 2008 6.770 7.070 6.770 6.820 7,980 +0.04(+0.59%)
Apr 25, 2008 6.960 7.000 6.760 6.780 36,840 -0.22(-3.14%)
Apr 24, 2008 6.780 7.000 6.780 7.000 5,100 +0.12(+1.74%)
Apr 23, 2008 6.850 6.880 6.780 6.880 7,724 +0.05(+0.73%)
Apr 22, 2008 7.000 7.070 6.760 6.830 25,800 -0.04(-0.58%)
Apr 21, 2008 6.990 7.000 6.810 6.870 22,800 -0.10(-1.43%)
Apr 18, 2008 6.750 6.980 6.750 6.970 19,700 +0.22(+3.26%)
Apr 17, 2008 6.520 6.800 6.520 6.750 12,372 +0.00(+0.00%)
Apr 16, 2008 6.630 6.750 6.500 6.750 10,684 +0.35(+5.47%)
Apr 15, 2008 6.300 6.500 6.300 6.400 31,719 +0.07(+1.11%)
Apr 14, 2008 6.050 6.330 6.050 6.330 6,718 +0.22(+3.60%)
Apr 11, 2008 6.220 6.220 6.040 6.110 11,780 -0.11(-1.77%)
Apr 10, 2008 6.200 6.290 6.150 6.220 7,700 +0.02(+0.32%)
Apr 09, 2008 6.530 6.530 6.200 6.200 7,904 -0.06(-0.96%)
Apr 08, 2008 6.240 6.450 6.240 6.260 12,895 -0.34(-5.15%)
Apr 07, 2008 6.490 6.670 6.450 6.600 18,780 +0.16(+2.48%)
Apr 04, 2008 6.490 6.490 6.350 6.440 1,900 +0.07(+1.10%)
Apr 03, 2008 6.480 6.490 6.250 6.370 25,120 +0.04(+0.63%)
Apr 02, 2008 6.140 6.440 6.130 6.330 35,789 +0.25(+4.11%)
Apr 01, 2008 6.130 6.250 6.080 6.080 14,344 +0.02(+0.33%)
Mar 31, 2008 6.250 6.250 6.020 6.060 6,733 -0.08(-1.30%)
Mar 28, 2008 6.200 6.200 6.140 6.140 3,781 -0.01(-0.16%)
Mar 27, 2008 5.890 6.240 5.890 6.150 22,080 +0.06(+0.99%)
Mar 26, 2008 6.280 6.280 6.010 6.090 13,756 +0.03(+0.50%)
Mar 25, 2008 6.150 6.150 6.000 6.060 194,700 -0.11(-1.78%)
Mar 24, 2008 6.010 6.250 6.010 6.170 11,658 +0.14(+2.32%)
Mar 21, 2008 5.900 6.030 5.800 6.030 29,088 +0.00(+0.00%)
Mar 20, 2008 5.900 6.030 5.800 6.030 29,088 +0.14(+2.38%)
Mar 19, 2008 5.790 5.890 5.790 5.890 4,150 +0.05(+0.86%)
Mar 18, 2008 5.780 5.900 5.780 5.840 7,800 +0.04(+0.69%)
Mar 17, 2008 5.780 5.800 5.720 5.800 28,080 -0.06(-1.02%)
Mar 14, 2008 5.850 5.870 5.770 5.860 11,000 -0.03(-0.51%)
Mar 13, 2008 5.800 5.890 5.700 5.890 73,419 +0.07(+1.20%)
Mar 12, 2008 5.830 5.910 5.750 5.820 13,224 +0.06(+1.04%)
Mar 11, 2008 5.650 5.870 5.640 5.760 19,750 +0.18(+3.23%)
Mar 10, 2008 5.700 5.780 5.550 5.580 61,350 -0.12(-2.11%)
Mar 07, 2008 5.820 5.830 5.650 5.700 36,364 -0.08(-1.38%)
Mar 06, 2008 5.950 5.990 5.630 5.780 9,890 -0.13(-2.20%)
Mar 05, 2008 6.020 6.030 5.910 5.910 73,350 -0.11(-1.83%)
Mar 04, 2008 6.090 6.110 5.900 6.020 43,003 -0.05(-0.82%)
Mar 03, 2008 6.770 6.770 6.050 6.070 25,049 +0.07(+1.17%)
Feb 29, 2008 5.950 6.070 5.850 6.000 83,840 +0.09(+1.52%)
Feb 28, 2008 6.180 6.200 5.910 5.910 105,886 -0.14(-2.31%)
Feb 27, 2008 6.050 6.100 5.920 6.050 135,463 +0.02(+0.33%)
Feb 26, 2008 6.080 6.150 5.920 6.030 54,261 -0.11(-1.79%)
Feb 25, 2008 6.250 6.250 6.010 6.140 176,901 -0.23(-3.61%)
Feb 22, 2008 6.600 6.600 6.260 6.370 57,101 -0.40(-5.91%)
Feb 21, 2008 7.050 7.050 6.600 6.770 53,800 -0.25(-3.56%)
Feb 20, 2008 7.190 7.190 6.890 7.020 23,829 -0.12(-1.68%)
Feb 19, 2008 7.260 7.260 7.110 7.140 20,400 -0.14(-1.92%)
Feb 18, 2008 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Feb 15, 2008 7.200 7.290 7.150 7.280 18,747 +0.10(+1.39%)
Feb 14, 2008 7.360 7.360 7.180 7.180 19,510 +0.19(+2.72%)
Feb 13, 2008 7.100 7.130 6.990 6.990 6,207 -0.10(-1.41%)
Feb 12, 2008 7.200 7.200 7.050 7.090 18,099 -0.11(-1.53%)
Feb 11, 2008 6.980 7.200 6.830 7.200 16,382 +0.22(+3.15%)
Feb 08, 2008 6.990 7.040 6.870 6.980 26,764 -0.01(-0.14%)
Feb 07, 2008 7.150 7.150 6.960 6.990 10,626 -0.11(-1.55%)
Feb 06, 2008 7.110 7.110 7.070 7.100 7,650 +0.01(+0.14%)
Feb 05, 2008 7.390 7.390 7.060 7.090 20,300 -0.14(-1.94%)
Feb 04, 2008 6.980 7.300 6.980 7.230 10,480 +0.28(+4.03%)
Feb 01, 2008 6.950 6.990 6.790 6.950 12,278 +0.19(+2.81%)
Jan 31, 2008 6.810 6.900 6.720 6.760 12,800 +0.03(+0.45%)
Jan 30, 2008 6.690 6.850 6.650 6.730 15,247 +0.03(+0.45%)
Jan 29, 2008 6.700 6.760 6.650 6.700 40,750 +0.00(+0.00%)
Jan 28, 2008 6.600 6.700 6.350 6.700 114,067 +0.10(+1.52%)
Jan 25, 2008 6.700 6.700 6.490 6.600 32,478 -0.04(-0.60%)
Jan 24, 2008 6.880 6.880 6.630 6.640 15,260 -0.01(-0.15%)
Jan 23, 2008 6.850 6.850 6.400 6.650 159,245 -0.32(-4.59%)
Jan 22, 2008 6.800 7.170 6.760 6.970 25,099 -0.09(-1.27%)
Jan 21, 2008 7.520 7.520 6.790 7.060 70,550 -0.37(-4.98%)
Jan 18, 2008 7.490 7.530 7.250 7.430 50,423 -0.12(-1.59%)
Jan 17, 2008 7.590 7.600 7.450 7.550 20,925 +0.10(+1.34%)
Jan 16, 2008 7.500 7.580 7.450 7.450 21,833 -0.13(-1.72%)
Jan 15, 2008 7.510 7.580 7.500 7.580 254,084 +0.03(+0.40%)
Jan 14, 2008 7.720 7.720 7.500 7.550 73,515 +0.00(+0.00%)
Jan 11, 2008 7.630 7.660 7.500 7.550 101,118 -0.12(-1.56%)
Jan 10, 2008 7.660 7.730 7.660 7.670 9,400 +0.01(+0.13%)
Jan 09, 2008 7.650 7.850 7.630 7.660 27,760 +0.02(+0.26%)
Jan 08, 2008 7.740 7.810 7.640 7.640 66,311 -0.11(-1.42%)
Jan 07, 2008 7.800 7.800 7.690 7.750 11,789 +0.06(+0.78%)
Jan 04, 2008 7.590 8.410 7.570 7.690 9,300 +0.05(+0.65%)
Jan 03, 2008 7.800 7.800 7.550 7.640 38,497 -0.02(-0.26%)
Jan 02, 2008 7.520 7.720 7.510 7.660 16,800 +0.14(+1.86%)
Jan 01, 2008 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Dec 31, 2007 7.650 7.800 7.520 7.520 11,300 -0.16(-2.08%)
Dec 28, 2007 7.370 7.830 7.370 7.680 24,117 +0.35(+4.77%)
Dec 27, 2007 7.220 7.340 7.220 7.330 27,977 +0.03(+0.41%)
Dec 26, 2007 7.050 7.400 7.300 7.300 41,600 +0.00(+0.00%)
Dec 24, 2007 7.050 7.400 7.300 7.300 41,600 -0.11(-1.48%)
Dec 21, 2007 7.500 7.500 7.010 7.410 145,796 -0.10(-1.33%)
Dec 20, 2007 7.500 7.590 7.500 7.510 11,400 -0.07(-0.92%)
Dec 19, 2007 7.500 7.580 7.500 7.580 39,675 +0.06(+0.80%)
Dec 18, 2007 7.530 7.700 7.510 7.520 18,425 +0.00(+0.00%)
Dec 17, 2007 7.550 7.610 7.500 7.520 183,911 -0.03(-0.40%)
Dec 14, 2007 7.620 7.620 7.550 7.550 37,300 -0.01(-0.13%)
Dec 13, 2007 7.690 7.690 7.510 7.560 40,861 -0.04(-0.53%)
Dec 12, 2007 7.650 7.910 7.550 7.600 21,173 -0.06(-0.78%)
Dec 11, 2007 7.750 7.750 7.650 7.660 60,389 -0.10(-1.29%)
Dec 10, 2007 7.500 7.940 7.500 7.760 129,541 +0.18(+2.37%)
Dec 07, 2007 7.510 7.640 7.500 7.580 97,300 -0.03(-0.39%)
Dec 06, 2007 7.630 7.700 7.590 7.610 92,135 -0.02(-0.26%)
Dec 05, 2007 7.870 7.870 7.580 7.630 26,532 -0.17(-2.18%)
Dec 04, 2007 7.930 7.930 7.710 7.800 12,890 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.