Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 115.62 115.87 115.28 115.46 736,952 -0.30(-0.26%)
Nov 28, 2019 115.35 115.96 115.35 115.76 334,093 +0.21(+0.18%)
Nov 27, 2019 115.31 115.95 115.20 115.55 1,253,606 +0.25(+0.22%)
Nov 26, 2019 115.35 115.40 114.55 115.30 1,543,130 -0.10(-0.09%)
Nov 25, 2019 115.56 115.80 115.21 115.40 927,044 -0.06(-0.05%)
Nov 22, 2019 114.97 115.53 114.60 115.46 1,257,537 +0.51(+0.44%)
Nov 21, 2019 114.80 115.02 114.15 114.95 1,088,562 +0.38(+0.33%)
Nov 20, 2019 114.79 115.11 114.49 114.57 1,523,455 -0.60(-0.52%)
Nov 19, 2019 115.50 115.55 114.70 115.17 1,756,024 -0.22(-0.19%)
Nov 18, 2019 115.23 115.57 115.07 115.39 969,353 +0.06(+0.05%)
Nov 15, 2019 114.60 115.50 114.12 115.33 1,144,091 +0.81(+0.71%)
Nov 14, 2019 114.50 114.57 114.10 114.52 626,394 +0.23(+0.20%)
Nov 13, 2019 114.19 114.52 113.92 114.29 917,628 -0.27(-0.24%)
Nov 12, 2019 114.50 114.75 114.12 114.56 699,469 +0.03(+0.03%)
Nov 11, 2019 114.50 114.68 114.32 114.53 605,894 -0.45(-0.39%)
Nov 08, 2019 114.98 115.35 114.71 114.98 870,324 +0.00(+0.00%)
Nov 07, 2019 115.00 115.42 114.82 114.98 1,121,787 +0.23(+0.20%)
Nov 06, 2019 114.43 114.84 114.21 114.75 788,020 +0.47(+0.41%)
Nov 05, 2019 113.66 114.47 113.66 114.28 1,136,961 +0.76(+0.67%)
Nov 04, 2019 113.31 113.91 113.31 113.52 1,947,728 +0.57(+0.50%)
Nov 01, 2019 112.53 112.98 112.35 112.95 1,397,258 +0.64(+0.57%)
Oct 31, 2019 113.00 113.14 111.80 112.31 1,480,256 -0.89(-0.79%)
Oct 30, 2019 112.63 113.36 112.21 113.20 844,726 +0.47(+0.42%)
Oct 29, 2019 112.20 112.95 112.09 112.73 946,958 +0.51(+0.45%)
Oct 28, 2019 112.29 112.50 111.85 112.22 848,747 +0.15(+0.13%)
Oct 25, 2019 111.37 112.24 111.23 112.07 970,033 +0.31(+0.28%)
Oct 24, 2019 112.05 112.30 110.91 111.76 1,087,125 -0.13(-0.12%)
Oct 23, 2019 111.39 112.04 111.24 111.89 1,897,411 +0.47(+0.42%)
Oct 22, 2019 111.31 111.79 111.19 111.42 1,086,009 +0.22(+0.20%)
Oct 21, 2019 111.25 111.56 110.94 111.20 1,630,397 +0.15(+0.14%)
Oct 18, 2019 110.88 111.20 110.29 111.05 1,280,683 +0.54(+0.49%)
Oct 17, 2019 110.99 111.20 110.16 110.51 1,204,216 -0.42(-0.38%)
Oct 16, 2019 110.00 110.98 110.00 110.93 1,224,337 +0.72(+0.65%)
Oct 15, 2019 110.01 110.90 110.01 110.21 1,232,144 +0.32(+0.29%)
Oct 11, 2019 109.89 109.89 109.89 0 +1.23(+1.13%)
Oct 10, 2019 108.50 109.34 108.47 108.66 1,145,126 +0.07(+0.06%)
Oct 09, 2019 107.74 108.65 107.35 108.59 1,760,314 +1.28(+1.19%)
Oct 08, 2019 107.41 107.93 107.01 107.31 1,763,308 -0.81(-0.75%)
Oct 07, 2019 107.46 108.29 107.27 108.12 1,444,694 +0.62(+0.58%)
Oct 04, 2019 106.76 107.54 106.38 107.50 2,445,523 +0.78(+0.73%)
Oct 03, 2019 106.99 107.00 105.78 106.72 2,984,150 -0.51(-0.48%)
Oct 02, 2019 107.94 108.21 106.34 107.23 1,636,508 -1.53(-1.41%)
Oct 01, 2019 109.65 109.99 108.10 108.76 1,660,044 -0.55(-0.50%)
Sep 30, 2019 109.42 109.85 109.06 109.31 1,142,274 -0.02(-0.02%)
Sep 27, 2019 108.90 109.68 108.72 109.33 1,715,264 +0.42(+0.39%)
Sep 26, 2019 109.10 109.45 108.43 108.91 2,937,355 -1.64(-1.48%)
Sep 25, 2019 109.54 110.99 109.43 110.55 2,376,573 +1.02(+0.93%)
Sep 24, 2019 110.90 111.20 109.41 109.53 3,942,042 -1.11(-1.00%)
Sep 23, 2019 111.00 111.09 110.36 110.64 2,243,927 -0.47(-0.42%)
Sep 20, 2019 111.41 111.90 110.99 111.11 3,839,410 -0.04(-0.04%)
Sep 19, 2019 109.98 111.72 109.98 111.15 3,416,275 +1.27(+1.16%)
Sep 18, 2019 109.35 110.14 109.25 109.88 2,493,571 +0.48(+0.44%)
Sep 17, 2019 109.14 109.57 108.64 109.40 1,582,942 +0.05(+0.05%)
Sep 16, 2019 108.66 109.68 108.26 109.35 1,901,255 +0.53(+0.49%)
Sep 13, 2019 107.99 109.25 107.99 108.82 2,035,095 +1.29(+1.20%)
Sep 12, 2019 107.00 108.22 106.44 107.53 1,642,409 +0.47(+0.44%)
Sep 11, 2019 105.80 107.48 105.72 107.06 2,188,273 +1.62(+1.54%)
Sep 10, 2019 104.64 105.74 104.56 105.44 1,280,603 +1.00(+0.96%)
Sep 09, 2019 103.90 104.84 103.74 104.44 1,630,260 +0.90(+0.87%)
Sep 06, 2019 103.17 103.73 103.06 103.54 1,149,862 +0.27(+0.26%)
Sep 05, 2019 102.81 103.58 102.54 103.27 1,991,658 +1.33(+1.30%)
Sep 04, 2019 103.12 103.53 101.87 101.94 1,642,803 -0.94(-0.91%)
Sep 03, 2019 102.29 102.91 101.65 102.88 1,839,239 -0.25(-0.24%)
Aug 30, 2019 103.13 103.13 103.13 0 +0.25(+0.24%)
Aug 29, 2019 102.90 103.52 102.56 102.88 1,619,779 +0.66(+0.65%)
Aug 28, 2019 100.00 102.47 100.00 102.22 1,723,888 +1.99(+1.99%)
Aug 27, 2019 101.17 101.44 99.60 100.23 1,961,670 -0.62(-0.61%)
Aug 26, 2019 100.80 101.16 100.45 100.85 1,010,645 +0.82(+0.82%)
Aug 23, 2019 101.43 101.52 99.74 100.03 1,694,414 -1.57(-1.55%)
Aug 22, 2019 100.85 103.04 100.55 101.60 2,935,495 +2.10(+2.11%)
Aug 21, 2019 99.34 99.50 98.40 99.50 1,635,253 +0.75(+0.76%)
Aug 20, 2019 99.92 99.93 98.70 98.75 1,191,024 -1.16(-1.16%)
Aug 19, 2019 99.68 100.39 99.17 99.91 918,433 +0.87(+0.88%)
Aug 16, 2019 99.25 99.35 98.25 99.04 864,149 +0.84(+0.86%)
Aug 15, 2019 98.92 99.20 97.55 98.20 1,476,867 -0.94(-0.95%)
Aug 14, 2019 99.51 99.86 98.60 99.14 1,348,126 -1.39(-1.38%)
Aug 13, 2019 99.49 101.20 99.21 100.53 1,168,526 +0.68(+0.68%)
Aug 12, 2019 100.30 100.51 99.17 99.85 1,373,869 -1.07(-1.06%)
Aug 09, 2019 101.49 101.83 100.43 100.92 1,274,019 -0.43(-0.42%)
Aug 08, 2019 101.12 102.08 100.70 101.35 1,176,322 +0.93(+0.93%)
Aug 07, 2019 99.30 100.81 98.13 100.42 1,396,414 +0.59(+0.59%)
Aug 06, 2019 100.58 101.09 98.25 99.83 3,742,373 -1.98(-1.94%)
Aug 02, 2019 101.81 101.81 101.81 0 -0.69(-0.67%)
Aug 01, 2019 103.91 104.03 102.36 102.50 1,913,626 -1.33(-1.28%)
Jul 31, 2019 103.29 104.15 102.98 103.83 1,512,042 +0.44(+0.43%)
Jul 30, 2019 103.30 103.39 102.58 103.39 1,329,268 -0.12(-0.12%)
Jul 29, 2019 103.69 103.85 103.36 103.51 1,259,751 -0.09(-0.09%)
Jul 26, 2019 103.83 104.14 103.52 103.60 670,935 -0.20(-0.19%)
Jul 25, 2019 103.87 104.16 103.45 103.80 1,646,850 -0.07(-0.07%)
Jul 24, 2019 103.06 103.90 102.85 103.87 1,569,772 +0.74(+0.72%)
Jul 23, 2019 102.85 103.56 102.85 103.13 930,933 +0.36(+0.35%)
Jul 22, 2019 102.71 102.95 102.18 102.77 689,114 +0.09(+0.09%)
Jul 19, 2019 102.53 103.12 102.51 102.68 861,094 +0.30(+0.29%)
Jul 18, 2019 101.61 102.42 101.50 102.38 1,681,400 +0.58(+0.57%)
Jul 17, 2019 102.25 102.58 101.75 101.80 1,069,325 -0.54(-0.53%)
Jul 16, 2019 103.02 103.02 102.16 102.34 1,220,151 -0.59(-0.57%)
Jul 15, 2019 103.34 103.42 102.61 102.93 952,309 -0.21(-0.20%)
Jul 12, 2019 103.50 103.60 103.03 103.14 1,584,653 -0.37(-0.36%)
Jul 11, 2019 103.40 103.79 103.11 103.51 1,085,134 +0.14(+0.14%)
Jul 10, 2019 103.30 104.15 103.07 103.37 1,435,715 +0.07(+0.07%)
Jul 09, 2019 103.80 103.88 102.98 103.30 1,780,175 -0.48(-0.46%)
Jul 08, 2019 104.21 104.26 103.52 103.78 1,380,967 -0.67(-0.64%)
Jul 05, 2019 104.16 104.89 104.16 104.45 909,145 +0.21(+0.20%)
Jul 04, 2019 104.30 104.48 103.92 104.24 425,420 -0.14(-0.13%)
Jul 03, 2019 104.34 104.49 104.00 104.38 1,449,579 +0.23(+0.22%)
Jul 02, 2019 103.74 104.30 103.40 104.15 2,021,947 +1.17(+1.14%)
Jun 28, 2019 102.98 102.98 102.98 0 +0.96(+0.94%)
Jun 27, 2019 102.72 102.91 101.94 102.02 2,970,816 -2.04(-1.96%)
Jun 26, 2019 104.61 104.90 103.90 104.06 1,124,163 -0.34(-0.33%)
Jun 25, 2019 105.18 105.33 104.29 104.40 1,984,938 -0.75(-0.71%)
Jun 24, 2019 105.15 105.59 105.10 105.15 1,677,487 +0.05(+0.05%)
Jun 21, 2019 104.97 105.66 104.87 105.10 2,770,545 +0.08(+0.08%)
Jun 20, 2019 104.86 105.14 104.23 105.02 2,608,497 +0.72(+0.69%)
Jun 19, 2019 104.46 104.90 104.30 104.30 1,404,657 -0.05(-0.05%)
Jun 18, 2019 103.76 104.65 103.76 104.35 1,706,351 +0.77(+0.74%)
Jun 17, 2019 103.59 104.09 103.38 103.58 845,973 +0.07(+0.07%)
Jun 14, 2019 103.03 103.90 102.61 103.51 887,979 +0.58(+0.56%)
Jun 13, 2019 102.80 103.22 102.56 102.93 1,570,827 +0.34(+0.33%)
Jun 12, 2019 103.47 103.55 102.42 102.59 1,394,737 -0.97(-0.94%)
Jun 11, 2019 104.00 104.30 103.49 103.56 1,122,016 -0.25(-0.24%)
Jun 10, 2019 104.05 104.42 103.72 103.81 1,152,419 +0.33(+0.32%)
Jun 07, 2019 103.40 103.99 103.36 103.48 1,499,800 +0.09(+0.09%)
Jun 06, 2019 103.80 103.94 102.90 103.39 1,826,540 -0.47(-0.45%)
Jun 05, 2019 105.08 105.15 103.65 103.86 2,392,505 -1.14(-1.09%)
Jun 04, 2019 103.89 105.00 103.52 105.00 2,189,237 +1.82(+1.76%)
Jun 03, 2019 102.49 104.12 102.30 103.18 2,762,113 +0.69(+0.67%)
May 31, 2019 102.00 102.49 100.73 102.49 2,265,816 -0.16(-0.16%)
May 30, 2019 103.57 103.65 102.40 102.65 1,900,074 -0.57(-0.55%)
May 29, 2019 103.65 103.78 102.81 103.22 2,587,419 -0.46(-0.44%)
May 28, 2019 104.46 104.72 103.40 103.68 2,079,158 -0.78(-0.75%)
May 27, 2019 105.00 105.05 104.20 104.46 940,087 -0.10(-0.10%)
May 24, 2019 104.15 105.18 103.07 104.56 2,944,664 +0.69(+0.66%)
May 23, 2019 107.00 107.03 103.01 103.87 4,841,832 -3.34(-3.12%)
May 22, 2019 110.50 110.76 107.10 107.21 5,159,957 -4.91(-4.38%)
May 21, 2019 111.65 112.74 111.32 112.12 2,427,712 +1.48(+1.34%)
May 17, 2019 110.64 110.64 110.64 0 +0.06(+0.05%)
May 16, 2019 110.59 111.14 110.18 110.58 1,392,817 +0.54(+0.49%)
May 15, 2019 109.45 110.09 109.16 110.04 1,337,792 +0.26(+0.24%)
May 14, 2019 109.49 110.26 109.08 109.78 1,563,316 +0.39(+0.36%)
May 13, 2019 109.99 109.99 109.11 109.39 1,784,403 -1.38(-1.25%)
May 10, 2019 110.79 111.03 109.95 110.77 1,987,408 -0.39(-0.35%)
May 09, 2019 111.54 111.97 110.90 111.16 1,532,546 -0.66(-0.59%)
May 08, 2019 111.82 112.35 111.58 111.82 1,139,191 -0.16(-0.14%)
May 07, 2019 111.96 112.55 111.67 111.98 1,569,546 -0.75(-0.67%)
May 06, 2019 111.77 112.89 111.47 112.73 1,853,848 -0.28(-0.25%)
May 03, 2019 112.89 113.23 112.66 113.01 1,072,025 +0.29(+0.26%)
May 02, 2019 113.03 113.35 112.64 112.72 1,130,174 -0.41(-0.36%)
May 01, 2019 112.78 113.42 112.59 113.13 2,348,325 +0.32(+0.28%)
Apr 30, 2019 112.70 113.10 112.36 112.81 1,096,666 +0.13(+0.12%)
Apr 29, 2019 112.39 113.07 112.17 112.68 1,608,384 +0.44(+0.39%)
Apr 26, 2019 111.53 112.37 111.21 112.24 1,237,166 +0.59(+0.53%)
Apr 25, 2019 110.81 111.96 110.51 111.65 1,290,895 +0.76(+0.69%)
Apr 24, 2019 111.01 111.35 110.80 110.89 1,068,657 -0.39(-0.35%)
Apr 23, 2019 110.61 111.64 110.45 111.28 1,547,205 +0.68(+0.61%)
Apr 22, 2019 110.81 110.95 110.17 110.60 2,210,841 -0.39(-0.35%)
Apr 18, 2019 110.99 110.99 110.99 0 +0.11(+0.10%)
Apr 17, 2019 111.00 111.12 110.35 110.88 1,803,898 +0.10(+0.09%)
Apr 16, 2019 110.45 111.08 110.21 110.78 1,263,904 +0.43(+0.39%)
Apr 15, 2019 109.88 110.44 109.65 110.35 1,072,328 +0.40(+0.36%)
Apr 12, 2019 109.85 110.43 109.38 109.95 1,423,614 +0.70(+0.64%)
Apr 11, 2019 108.85 109.98 108.84 109.25 1,554,789 +0.10(+0.09%)
Apr 10, 2019 109.17 109.35 108.87 109.15 989,170 +0.03(+0.03%)
Apr 09, 2019 108.90 109.30 108.37 109.12 1,192,573 -0.30(-0.27%)
Apr 08, 2019 109.20 109.47 108.73 109.42 1,532,949 -0.11(-0.10%)
Apr 05, 2019 109.37 109.53 108.98 109.53 1,239,382 +0.28(+0.26%)
Apr 04, 2019 108.50 109.37 108.30 109.25 1,919,783 +0.96(+0.89%)
Apr 03, 2019 108.66 108.80 108.15 108.29 1,706,416 +0.17(+0.16%)
Apr 02, 2019 107.68 108.12 107.22 108.12 960,571 +0.56(+0.52%)
Apr 01, 2019 106.58 107.56 106.31 107.56 2,347,367 +1.96(+1.86%)
Mar 29, 2019 107.33 107.36 105.58 105.60 2,775,812 -1.42(-1.33%)
Mar 28, 2019 106.20 107.03 106.20 107.02 2,334,233 +0.30(+0.28%)
Mar 27, 2019 106.63 107.65 106.60 106.72 1,970,577 -1.88(-1.73%)
Mar 26, 2019 109.99 110.09 108.18 108.60 4,731,193 -0.60(-0.55%)
Mar 25, 2019 108.83 109.36 107.95 109.20 2,339,650 -0.08(-0.07%)
Mar 22, 2019 111.35 111.35 109.11 109.28 3,478,369 -2.52(-2.25%)
Mar 21, 2019 111.88 112.16 111.30 111.80 1,590,258 -0.29(-0.26%)
Mar 20, 2019 113.34 113.34 112.04 112.09 1,382,274 -1.25(-1.10%)
Mar 19, 2019 113.96 114.05 113.34 113.34 1,493,162 -0.35(-0.31%)
Mar 18, 2019 113.07 113.73 112.82 113.69 905,770 +0.79(+0.70%)
Mar 15, 2019 112.52 113.28 112.48 112.90 3,712,694 +0.72(+0.64%)
Mar 14, 2019 112.17 112.38 111.93 112.18 689,372 +0.23(+0.21%)
Mar 13, 2019 112.30 112.62 111.91 111.95 1,200,279 -0.22(-0.20%)
Mar 12, 2019 112.41 112.85 111.77 112.17 1,441,098 -0.29(-0.26%)
Mar 11, 2019 111.98 112.80 111.98 112.46 2,132,927 +0.59(+0.53%)
Mar 08, 2019 111.51 112.03 111.51 111.87 1,437,141 -0.46(-0.41%)
Mar 07, 2019 112.71 112.88 111.80 112.33 1,205,298 -0.47(-0.42%)
Mar 06, 2019 112.99 113.14 112.47 112.80 1,569,182 -0.17(-0.15%)
Mar 05, 2019 112.90 113.26 112.43 112.97 1,050,744 +0.25(+0.22%)
Mar 04, 2019 112.51 113.28 112.30 112.72 2,197,961 +0.82(+0.73%)
Mar 01, 2019 112.00 112.39 111.54 111.90 1,821,730 +0.27(+0.24%)
Feb 28, 2019 113.10 113.77 111.20 111.63 3,352,165 -3.10(-2.70%)
Feb 27, 2019 113.57 114.78 113.49 114.73 1,842,566 +1.22(+1.07%)
Feb 26, 2019 114.54 114.90 113.50 113.51 3,069,464 -1.10(-0.96%)
Feb 25, 2019 114.55 115.07 114.54 114.61 886,059 +0.37(+0.32%)
Feb 22, 2019 113.92 114.69 113.82 114.24 780,137 +0.32(+0.28%)
Feb 21, 2019 114.01 114.88 113.71 113.92 1,282,330 -0.28(-0.25%)
Feb 20, 2019 113.39 114.44 113.08 114.20 1,423,382 +0.98(+0.87%)
Feb 19, 2019 113.13 113.37 112.50 113.22 927,045 +0.17(+0.15%)
Feb 15, 2019 113.05 113.05 113.05 0 +1.22(+1.09%)
Feb 14, 2019 111.90 112.22 111.42 111.83 771,362 -0.08(-0.07%)
Feb 13, 2019 112.50 112.97 111.86 111.91 1,060,599 -0.35(-0.31%)
Feb 12, 2019 111.06 112.36 111.06 112.26 1,220,217 +1.37(+1.24%)
Feb 11, 2019 111.04 111.26 110.30 110.89 745,203 -0.06(-0.05%)
Feb 08, 2019 110.96 111.35 109.90 110.95 1,312,475 +0.00(+0.00%)
Feb 07, 2019 112.25 112.51 110.80 110.95 1,341,010 -1.33(-1.18%)
Feb 06, 2019 112.08 112.88 112.08 112.28 799,307 +0.14(+0.12%)
Feb 05, 2019 111.58 112.16 111.27 112.14 828,272 +0.82(+0.74%)
Feb 04, 2019 111.38 111.85 111.03 111.32 1,388,554 +0.12(+0.11%)
Feb 01, 2019 111.40 111.86 111.14 111.20 836,512 -0.21(-0.19%)
Jan 31, 2019 110.99 111.49 110.45 111.41 1,229,247 +0.20(+0.18%)
Jan 30, 2019 111.50 111.75 110.87 111.21 972,340 +0.16(+0.14%)
Jan 29, 2019 110.48 111.38 110.30 111.05 1,024,140 +0.59(+0.53%)
Jan 28, 2019 109.85 110.49 109.51 110.46 771,866 +0.22(+0.20%)
Jan 25, 2019 110.20 110.41 109.59 110.24 742,693 +0.48(+0.44%)
Jan 24, 2019 108.83 109.97 108.49 109.76 1,101,402 +0.65(+0.60%)
Jan 23, 2019 109.80 110.23 108.53 109.11 1,196,541 -0.63(-0.57%)
Jan 22, 2019 109.76 109.77 108.78 109.74 1,083,394 -0.02(-0.02%)
Jan 21, 2019 109.90 109.90 108.96 109.76 400,947 +0.07(+0.06%)
Jan 18, 2019 109.03 109.96 109.03 109.69 1,608,112 +1.12(+1.03%)
Jan 17, 2019 107.75 108.85 107.66 108.57 969,670 +0.64(+0.59%)
Jan 16, 2019 107.67 108.06 107.17 107.93 1,158,175 +1.12(+1.05%)
Jan 15, 2019 106.40 106.89 105.50 106.81 932,103 +0.60(+0.56%)
Jan 14, 2019 106.65 107.10 105.79 106.21 1,228,465 -0.52(-0.49%)
Jan 11, 2019 105.66 106.83 105.25 106.73 1,042,558 +0.94(+0.89%)
Jan 10, 2019 105.10 105.80 104.37 105.79 1,613,650 +0.63(+0.60%)
Jan 09, 2019 103.99 105.20 103.97 105.16 1,601,127 +1.36(+1.31%)
Jan 08, 2019 104.36 104.52 102.40 103.80 1,336,241 +0.28(+0.27%)
Jan 07, 2019 103.63 103.70 102.68 103.52 1,267,356 +0.54(+0.52%)
Jan 04, 2019 103.00 103.21 102.38 102.98 1,289,590 +1.06(+1.04%)
Jan 03, 2019 102.05 102.51 101.30 101.92 1,302,495 -0.38(-0.37%)
Jan 02, 2019 101.00 102.52 100.60 102.30 1,048,787 +0.62(+0.61%)
Dec 31, 2018 101.68 101.68 101.68 0 +0.08(+0.08%)
Dec 28, 2018 101.56 102.00 101.07 101.60 1,397,575 +0.54(+0.53%)
Dec 27, 2018 101.50 101.51 99.51 101.06 1,771,106 +0.26(+0.26%)
Dec 24, 2018 100.80 100.80 100.80 0 -0.51(-0.50%)
Dec 21, 2018 103.50 104.09 101.31 101.31 3,734,728 -2.00(-1.94%)
Dec 20, 2018 104.07 104.49 103.09 103.31 1,676,173 -0.95(-0.91%)
Dec 19, 2018 105.21 106.00 104.15 104.26 2,557,060 -0.92(-0.87%)
Dec 18, 2018 105.71 106.39 105.06 105.18 2,132,403 -0.34(-0.32%)
Dec 17, 2018 107.01 107.20 105.26 105.52 1,336,814 -1.68(-1.57%)
Dec 14, 2018 106.50 107.79 106.50 107.20 1,744,066 +0.11(+0.10%)
Dec 13, 2018 106.92 108.01 106.77 107.09 2,221,560 +0.59(+0.55%)
Dec 12, 2018 106.80 107.50 105.98 106.50 2,403,597 +0.95(+0.90%)
Dec 11, 2018 107.51 108.69 105.55 105.55 2,147,785 -1.22(-1.14%)
Dec 10, 2018 107.30 107.78 106.01 106.77 2,095,151 -0.70(-0.65%)
Dec 07, 2018 108.25 108.90 107.20 107.47 3,076,285 -0.47(-0.44%)
Dec 06, 2018 109.00 109.00 106.70 107.94 3,114,622 -1.71(-1.56%)
Dec 05, 2018 109.85 110.56 109.05 109.65 862,543 +0.06(+0.05%)
Dec 04, 2018 110.51 110.94 109.38 109.59 2,132,196 -1.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.