Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.40	73.02	71.20	72.91	2,183,128	+3.04(+4.35%)
Nov 29, 2011	69.08	70.10	69.08	69.87	1,383,948	+0.79(+1.14%)
Nov 28, 2011	69.16	69.70	68.66	69.08	1,261,962	+0.65(+0.95%)
Nov 25, 2011	68.68	68.80	68.21	68.43	1,172,608	-0.19(-0.28%)
Nov 24, 2011	69.85	69.85	68.30	68.62	537,134	-0.98(-1.41%)
Nov 23, 2011	69.59	69.85	68.15	69.60	1,416,326	-0.32(-0.46%)
Nov 22, 2011	70.01	70.18	69.66	69.92	1,462,955	-0.23(-0.33%)
Nov 21, 2011	70.50	70.76	69.57	70.15	1,462,321	-0.85(-1.20%)
Nov 18, 2011	71.30	71.40	70.60	71.00	1,371,892	-0.13(-0.18%)
Nov 17, 2011	71.75	71.88	71.05	71.13	1,916,522	-0.64(-0.89%)
Nov 16, 2011	71.30	72.06	71.15	71.77	1,889,867	+0.22(+0.31%)
Nov 15, 2011	71.49	71.90	71.01	71.55	1,726,750	-0.23(-0.32%)
Nov 14, 2011	72.15	72.25	71.14	71.78	1,458,035	-0.14(-0.19%)
Nov 11, 2011	72.05	72.48	71.61	71.92	1,018,975	+0.47(+0.66%)
Nov 10, 2011	72.70	72.72	71.37	71.45	1,576,781	-1.19(-1.64%)
Nov 09, 2011	73.22	73.23	72.44	72.64	962,698	-1.03(-1.40%)
Nov 08, 2011	73.80	74.04	73.50	73.67	815,687	-0.01(-0.01%)
Nov 07, 2011	73.77	74.04	73.52	73.68	968,194	-0.28(-0.38%)
Nov 04, 2011	73.72	74.19	73.25	73.96	824,026	-0.26(-0.35%)
Nov 03, 2011	74.19	74.45	73.24	74.22	1,065,818	+0.45(+0.61%)
Nov 02, 2011	73.68	74.58	73.40	73.77	1,395,289	+0.49(+0.67%)
Nov 01, 2011	73.93	74.39	73.21	73.28	1,933,370	-1.82(-2.42%)
Oct 31, 2011	74.71	75.97	74.54	75.10	1,749,867	-0.13(-0.17%)
Oct 28, 2011	75.74	75.87	74.98	75.23	1,229,995	-0.32(-0.42%)
Oct 27, 2011	74.99	76.08	74.74	75.55	1,911,073	+1.84(+2.50%)
Oct 26, 2011	74.39	74.39	73.21	73.71	1,390,419	-0.31(-0.42%)
Oct 25, 2011	75.05	75.40	74.01	74.02	976,691	-1.30(-1.73%)
Oct 24, 2011	75.50	75.85	74.69	75.32	1,301,678	+0.28(+0.37%)
Oct 21, 2011	75.42	75.59	74.49	75.04	901,980	+0.16(+0.21%)
Oct 20, 2011	74.92	75.30	74.07	74.88	769,477	-0.21(-0.28%)
Oct 19, 2011	74.87	75.65	74.81	75.09	1,133,731	-0.04(-0.05%)
Oct 18, 2011	74.85	75.45	74.40	75.13	573,588	+0.13(+0.17%)
Oct 17, 2011	75.08	75.51	74.48	75.00	552,259	-0.14(-0.19%)
Oct 14, 2011	75.69	75.69	74.68	75.14	1,793,399	-0.03(-0.04%)
Oct 13, 2011	76.00	76.00	74.65	75.17	927,621	-0.87(-1.14%)
Oct 12, 2011	75.89	76.42	75.65	76.04	1,366,001	+0.50(+0.66%)
Oct 11, 2011	74.31	75.65	74.10	75.54	2,075,020	+2.04(+2.78%)
Oct 07, 2011	73.56	73.99	73.00	73.50	1,000,868	+0.06(+0.08%)
Oct 06, 2011	72.57	73.61	72.08	73.44	1,050,702	+0.99(+1.37%)
Oct 05, 2011	71.32	72.89	70.39	72.45	1,362,499	+1.75(+2.48%)
Oct 04, 2011	70.21	70.81	68.90	70.70	1,471,903	-0.74(-1.04%)
Oct 03, 2011	71.96	72.50	70.81	71.44	1,979,393	-1.94(-2.64%)
Sep 30, 2011	72.70	73.38	72.70	73.38	1,019,134	-0.17(-0.23%)
Sep 29, 2011	73.25	73.90	72.83	73.55	1,536,274	+0.94(+1.29%)
Sep 28, 2011	72.45	73.29	71.88	72.61	1,929,557	+0.25(+0.35%)
Sep 27, 2011	72.89	73.80	71.96	72.36	2,285,245	+0.18(+0.25%)
Sep 26, 2011	71.00	72.18	69.49	72.18	1,848,193	+1.02(+1.43%)
Sep 23, 2011	70.00	71.87	69.26	71.16	2,425,598	+0.60(+0.85%)
Sep 22, 2011	72.50	72.72	69.91	70.56	3,459,420	-3.23(-4.38%)
Sep 21, 2011	75.33	75.37	73.60	73.79	1,503,516	-1.59(-2.11%)
Sep 20, 2011	75.69	75.75	75.04	75.38	1,003,365	+0.12(+0.16%)
Sep 19, 2011	75.30	76.00	75.01	75.26	1,111,409	-0.76(-1.00%)
Sep 16, 2011	76.59	76.98	75.94	76.02	2,738,078	-0.12(-0.16%)
Sep 15, 2011	75.35	76.14	74.85	76.14	1,512,464	+1.33(+1.78%)
Sep 14, 2011	74.55	75.23	74.26	74.81	1,657,812	+0.66(+0.89%)
Sep 13, 2011	73.50	74.43	72.96	74.15	1,293,324	+0.82(+1.12%)
Sep 12, 2011	74.17	74.43	72.63	73.33	1,881,334	-1.64(-2.19%)
Sep 09, 2011	75.90	76.37	74.83	74.97	1,406,602	-1.30(-1.70%)
Sep 08, 2011	75.64	76.44	75.52	76.27	924,674	-0.23(-0.30%)
Sep 07, 2011	76.12	76.50	75.79	76.50	993,402	+1.14(+1.51%)
Sep 06, 2011	74.22	75.49	74.10	75.36	1,715,026	-0.59(-0.78%)
Sep 02, 2011	74.92	76.30	74.90	75.95	1,223,067	-0.16(-0.21%)
Sep 01, 2011	76.30	76.74	75.50	76.11	1,817,354	-0.29(-0.38%)
Aug 31, 2011	75.43	76.75	75.24	76.40	4,005,131	+3.34(+4.57%)
Aug 30, 2011	72.16	73.26	71.46	73.06	1,762,384	+1.16(+1.61%)
Aug 29, 2011	71.98	72.44	71.58	71.90	1,083,627	+0.70(+0.98%)
Aug 26, 2011	71.68	72.49	70.70	71.20	1,460,188	-0.94(-1.30%)
Aug 25, 2011	72.75	73.49	71.40	72.14	1,601,656	-0.09(-0.12%)
Aug 24, 2011	71.63	73.06	71.27	72.23	1,519,882	+0.60(+0.84%)
Aug 23, 2011	69.06	71.75	68.08	71.63	2,555,800	+3.03(+4.42%)
Aug 22, 2011	70.79	70.88	68.26	68.60	1,331,269	-0.82(-1.18%)
Aug 19, 2011	70.50	71.26	69.15	69.42	2,236,468	-2.15(-3.00%)
Aug 18, 2011	72.35	72.60	71.00	71.57	1,522,910	-1.78(-2.43%)
Aug 17, 2011	72.42	73.57	72.41	73.35	1,458,926	+0.93(+1.28%)
Aug 16, 2011	72.35	72.59	71.40	72.42	1,192,045	-0.09(-0.12%)
Aug 15, 2011	73.29	73.37	72.08	72.51	1,585,138	-0.15(-0.21%)
Aug 12, 2011	73.05	73.43	72.26	72.66	1,022,157	+0.16(+0.22%)
Aug 11, 2011	71.41	72.70	70.05	72.50	1,674,174	+1.35(+1.90%)
Aug 10, 2011	71.59	72.67	69.56	71.15	2,154,504	-0.69(-0.96%)
Aug 09, 2011	68.55	71.84	68.46	71.84	3,117,977	+4.00(+5.90%)
Aug 08, 2011	68.42	69.23	67.32	67.84	1,981,669	-2.16(-3.09%)
Aug 05, 2011	71.10	71.89	69.55	70.00	2,182,107	-1.22(-1.71%)
Aug 04, 2011	71.54	71.60	70.06	71.22	1,936,705	-0.83(-1.15%)
Aug 03, 2011	71.15	72.14	69.02	72.05	2,949,736	+0.86(+1.21%)
Aug 02, 2011	73.72	73.81	70.61	71.19	2,080,436	-1.79(-2.45%)
Jul 29, 2011	73.16	73.32	72.41	72.98	954,095	-0.63(-0.86%)
Jul 28, 2011	72.56	73.68	72.38	73.61	967,625	+0.86(+1.18%)
Jul 27, 2011	73.51	73.55	72.75	72.75	1,437,092	-1.10(-1.49%)
Jul 26, 2011	74.02	74.25	73.60	73.85	1,124,624	-0.33(-0.44%)
Jul 25, 2011	74.00	74.56	73.60	74.18	884,678	-0.14(-0.19%)
Jul 22, 2011	74.80	75.22	74.03	74.32	1,334,112	-0.24(-0.32%)
Jul 21, 2011	74.01	75.07	73.85	74.56	1,053,136	+0.75(+1.02%)
Jul 20, 2011	74.02	74.25	73.36	73.81	1,407,465	+0.27(+0.37%)
Jul 19, 2011	73.25	73.69	72.88	73.54	1,636,569	+0.50(+0.68%)
Jul 18, 2011	74.00	74.31	72.62	73.04	1,320,202	-1.09(-1.47%)
Jul 15, 2011	75.50	75.60	74.09	74.13	1,125,088	-0.49(-0.66%)
Jul 14, 2011	75.44	75.63	74.25	74.62	1,274,862	-0.18(-0.24%)
Jul 13, 2011	74.51	75.13	74.51	74.80	1,360,323	+0.29(+0.39%)
Jul 12, 2011	74.25	74.85	74.12	74.51	1,226,776	-0.23(-0.31%)
Jul 11, 2011	75.40	75.52	73.75	74.74	1,309,703	-0.86(-1.14%)
Jul 08, 2011	75.75	76.23	75.48	75.60	700,399	-0.31(-0.41%)
Jul 07, 2011	76.01	76.54	75.88	75.91	1,796,812	+0.15(+0.20%)
Jul 06, 2011	75.99	76.35	75.47	75.76	1,126,702	-0.05(-0.07%)
Jul 05, 2011	76.93	77.10	75.67	75.81	1,631,407	-0.78(-1.02%)
Jul 04, 2011	76.50	76.76	76.18	76.59	398,307	+0.44(+0.58%)
Jun 30, 2011	75.80	76.26	75.69	76.15	968,699	+0.67(+0.89%)
Jun 29, 2011	76.49	76.52	75.40	75.48	1,775,753	-0.77(-1.01%)
Jun 28, 2011	76.64	76.78	76.06	76.25	1,206,487	-0.15(-0.20%)
Jun 27, 2011	76.06	76.62	76.06	76.40	1,451,290	+0.18(+0.24%)
Jun 24, 2011	77.25	77.25	76.12	76.22	994,177	-1.40(-1.80%)
Jun 23, 2011	77.61	77.89	77.20	77.62	2,405,690	-0.48(-0.61%)
Jun 22, 2011	77.40	78.29	77.30	78.10	1,534,479	+0.73(+0.94%)
Jun 21, 2011	77.15	77.63	76.61	77.37	1,048,339	+0.52(+0.68%)
Jun 20, 2011	77.20	76.89	76.75	76.85	862,679	-0.31(-0.40%)
Jun 17, 2011	76.65	77.26	76.53	77.16	3,069,135	+0.68(+0.89%)
Jun 16, 2011	76.70	77.09	76.21	76.48	1,286,760	-0.29(-0.38%)
Jun 15, 2011	76.74	76.98	76.07	76.77	1,394,580	-0.17(-0.22%)
Jun 14, 2011	76.95	77.45	76.75	76.94	1,645,845	+0.42(+0.55%)
Jun 13, 2011	76.85	77.00	76.36	76.52	892,914	-0.33(-0.43%)
Jun 10, 2011	76.67	77.40	76.09	76.85	855,898	-0.29(-0.38%)
Jun 09, 2011	77.00	77.46	76.01	77.14	1,080,103	+0.47(+0.61%)
Jun 08, 2011	77.00	77.37	76.47	76.67	1,256,903	-0.43(-0.56%)
Jun 07, 2011	77.34	77.78	76.71	77.10	1,003,936	-0.17(-0.22%)
Jun 06, 2011	78.48	78.88	76.91	77.27	1,400,033	-1.18(-1.50%)
Jun 03, 2011	77.77	78.45	77.19	78.45	981,769	-5.25(-6.27%)
May 24, 2011	84.25	84.39	83.66	83.70	864,087	-0.70(-0.83%)
May 20, 2011	84.00	84.81	83.80	84.40	709,468	+0.08(+0.09%)
May 19, 2011	83.93	84.37	83.53	84.32	872,846	+0.31(+0.37%)
May 18, 2011	83.79	84.26	83.35	84.01	799,971	+0.51(+0.61%)
May 17, 2011	82.81	83.58	82.71	83.50	687,669	+0.67(+0.81%)
May 16, 2011	82.20	83.42	82.20	82.83	954,901	+0.33(+0.40%)
May 13, 2011	82.56	82.56	81.95	82.50	751,735	+0.20(+0.24%)
May 12, 2011	81.52	82.56	81.24	82.30	765,570	+0.40(+0.49%)
May 11, 2011	82.27	82.50	81.90	81.90	913,987	-0.55(-0.67%)
May 10, 2011	81.89	82.82	81.15	82.45	896,211	+0.89(+1.09%)
May 09, 2011	81.21	81.57	80.81	81.56	564,294	+0.41(+0.51%)
May 06, 2011	81.54	81.79	80.42	81.15	1,103,749	-0.21(-0.26%)
May 05, 2011	80.71	81.46	80.45	81.36	1,177,720	+0.28(+0.35%)
May 04, 2011	81.62	81.62	80.62	81.08	658,318	-0.54(-0.66%)
May 03, 2011	82.32	82.47	81.00	81.62	1,028,998	-0.43(-0.52%)
May 02, 2011	81.60	82.19	81.97	82.05	1,035,641	+0.14(+0.17%)
Apr 29, 2011	80.61	81.91	80.61	81.91	922,216	+1.06(+1.31%)
Apr 28, 2011	80.72	80.98	80.26	80.85	769,679	+0.09(+0.11%)
Apr 27, 2011	81.37	81.39	80.25	80.76	956,467	-0.38(-0.47%)
Apr 26, 2011	81.40	81.40	80.94	81.14	1,060,401	-0.11(-0.14%)
Apr 25, 2011	81.80	82.04	81.21	81.25	743,291	-0.68(-0.83%)
Apr 21, 2011	81.82	82.27	81.38	81.93	940,210	+0.27(+0.33%)
Apr 20, 2011	82.27	82.30	81.62	81.66	635,718	-0.14(-0.17%)
Apr 19, 2011	82.00	82.24	81.73	81.80	657,211	-0.49(-0.60%)
Apr 18, 2011	82.15	82.37	81.48	82.29	957,969	-0.21(-0.25%)
Apr 15, 2011	83.27	83.70	82.50	82.50	879,866	-1.17(-1.40%)
Apr 14, 2011	83.99	84.00	83.09	83.67	1,119,377	-0.06(-0.07%)
Apr 13, 2011	83.75	84.19	82.57	83.73	982,890	+0.53(+0.64%)
Apr 12, 2011	83.14	83.49	82.57	83.20	845,499	-0.32(-0.38%)
Apr 11, 2011	83.97	83.98	82.97	83.52	757,348	-0.23(-0.27%)
Apr 08, 2011	83.83	84.23	83.47	83.75	773,725	-0.17(-0.20%)
Apr 07, 2011	84.49	84.83	83.82	83.92	951,965	-0.81(-0.96%)
Apr 06, 2011	85.25	85.25	84.07	84.73	1,119,253	-0.04(-0.05%)
Apr 05, 2011	84.88	85.31	84.57	84.77	716,436	-0.12(-0.14%)
Apr 04, 2011	85.20	85.53	84.53	84.89	1,295,718	+0.03(+0.04%)
Apr 01, 2011	83.50	85.18	83.50	84.86	2,034,065	+1.26(+1.51%)
Mar 31, 2011	84.38	84.50	83.57	83.60	1,201,689	-0.45(-0.54%)
Mar 30, 2011	84.23	84.46	84.01	84.05	1,390,821	+0.05(+0.06%)
Mar 29, 2011	83.74	84.27	83.28	84.00	866,816	+0.26(+0.31%)
Mar 28, 2011	84.00	84.29	83.54	83.74	1,108,926	-0.01(-0.01%)
Mar 25, 2011	83.40	84.00	83.35	83.75	724,976	+0.35(+0.42%)
Mar 24, 2011	84.60	84.68	83.32	83.40	2,276,742	-2.09(-2.44%)
Mar 23, 2011	84.55	85.56	84.41	85.49	1,794,559	+1.18(+1.40%)
Mar 22, 2011	83.55	84.67	83.47	84.31	1,407,097	+0.92(+1.10%)
Mar 21, 2011	82.75	83.58	82.82	83.39	1,276,727	+1.33(+1.62%)
Mar 18, 2011	81.72	82.29	81.30	82.06	2,592,034	+0.62(+0.76%)
Mar 17, 2011	81.92	81.95	80.83	81.44	1,285,050	+0.15(+0.18%)
Mar 16, 2011	81.56	81.74	80.77	81.29	2,155,346	-0.49(-0.60%)
Mar 15, 2011	81.00	82.14	80.61	81.78	1,311,835	-0.47(-0.57%)
Mar 14, 2011	81.58	82.30	81.56	82.25	968,537	+0.26(+0.32%)
Mar 11, 2011	81.50	82.51	81.50	81.99	644,254	+0.00(+0.00%)
Mar 10, 2011	82.37	82.53	81.68	81.99	1,351,534	-0.58(-0.70%)
Mar 09, 2011	83.26	83.35	82.28	82.57	1,295,970	-0.33(-0.40%)
Mar 08, 2011	82.38	83.36	81.75	82.90	1,162,611	+0.91(+1.11%)
Mar 07, 2011	82.82	83.19	81.76	81.99	1,298,146	-0.61(-0.74%)
Mar 04, 2011	82.61	83.20	82.30	82.60	752,579	+0.01(+0.01%)
Mar 03, 2011	82.90	83.24	82.13	82.59	1,423,264	+0.12(+0.15%)
Mar 02, 2011	81.83	82.83	81.68	82.47	959,673	+0.38(+0.46%)
Mar 01, 2011	82.01	82.85	81.54	82.09	1,268,953	-0.10(-0.12%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)
Feb 01, 2011	76.30	77.13	76.14	77.06	1,039,812	+0.79(+1.04%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)
Jan 04, 2011	78.40	78.59	77.45	77.89	1,093,195	-0.44(-0.56%)
Dec 31, 2010	78.15	78.38	78.02	78.33	443,598	-0.12(-0.15%)
Dec 30, 2010	78.49	78.77	78.20	78.45	408,424	-0.03(-0.04%)
Dec 29, 2010	78.42	78.55	78.09	78.48	522,081	-0.17(-0.22%)
Dec 24, 2010	78.93	78.93	78.50	78.65	156,763	-0.19(-0.24%)
Dec 23, 2010	78.65	79.13	78.20	78.84	1,687,982	-0.81(-1.02%)
Dec 22, 2010	79.34	79.76	78.96	79.65	2,924,799	+0.50(+0.63%)
Dec 21, 2010	78.24	79.30	77.97	79.15	1,669,716	+1.05(+1.34%)
Dec 20, 2010	78.50	78.71	78.00	78.10	1,180,028	-0.59(-0.75%)
Dec 17, 2010	79.06	79.06	78.02	78.69	3,042,906	-0.13(-0.16%)
Dec 16, 2010	78.93	79.10	78.49	78.82	1,094,282	-0.11(-0.14%)
Dec 15, 2010	78.74	79.35	78.60	78.93	1,554,240	+0.17(+0.22%)
Dec 14, 2010	78.01	79.08	78.01	78.76	1,621,805	+0.67(+0.86%)
Dec 13, 2010	77.50	78.09	77.22	78.09	959,319	+0.78(+1.01%)
Dec 10, 2010	77.19	77.64	77.18	77.31	796,764	+0.14(+0.18%)
Dec 09, 2010	77.85	78.12	77.13	77.17	975,144	-0.28(-0.36%)
Dec 08, 2010	77.51	77.69	76.95	77.45	992,251	+0.20(+0.26%)
Dec 07, 2010	77.48	77.50	76.46	77.25	1,347,418	+0.36(+0.47%)
Dec 06, 2010	78.75	78.75	76.45	76.89	2,328,396	-1.61(-2.05%)
Dec 03, 2010	79.20	79.21	77.94	78.50	1,743,754	-0.81(-1.02%)
Dec 02, 2010	79.65	80.83	78.86	79.31	2,012,102	-1.74(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Sections

Services

The Kane Republican