Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.75 10.75 10.48 10.48 41,310 -0.25(-2.33%)
Nov 29, 2016 11.10 11.10 10.71 10.73 27,625 -0.27(-2.45%)
Nov 28, 2016 11.04 11.04 10.90 11.00 8,919 +0.00(+0.00%)
Nov 25, 2016 11.01 11.04 10.95 11.00 20,118 +0.00(+0.00%)
Nov 24, 2016 10.90 11.05 10.90 11.00 18,463 +0.10(+0.92%)
Nov 23, 2016 10.75 10.90 10.70 10.90 27,160 +0.15(+1.40%)
Nov 22, 2016 10.75 10.80 10.68 10.75 14,757 +0.05(+0.47%)
Nov 21, 2016 10.66 10.75 10.55 10.70 26,950 +0.16(+1.52%)
Nov 18, 2016 10.55 10.55 10.47 10.54 33,662 +0.06(+0.57%)
Nov 17, 2016 10.37 10.63 10.37 10.48 68,318 +0.22(+2.14%)
Nov 16, 2016 10.16 10.27 10.15 10.26 5,895 +0.06(+0.59%)
Nov 15, 2016 10.19 10.21 10.12 10.20 15,294 +0.05(+0.49%)
Nov 14, 2016 10.20 10.20 10.11 10.15 2,356 +0.03(+0.25%)
Nov 11, 2016 10.13 10.20 9.930 10.12 32,128 -0.12(-1.22%)
Nov 10, 2016 10.35 10.39 10.25 10.25 9,726 -0.15(-1.44%)
Nov 09, 2016 10.33 10.40 10.33 10.40 7,763 +0.00(+0.00%)
Nov 08, 2016 10.34 10.40 10.33 10.40 11,976 +0.07(+0.68%)
Nov 07, 2016 10.40 10.45 10.33 10.33 13,793 -0.05(-0.48%)
Nov 04, 2016 10.28 10.38 10.28 10.38 8,063 +0.08(+0.78%)
Nov 03, 2016 10.34 10.39 10.30 10.30 10,857 -0.04(-0.39%)
Nov 02, 2016 10.35 10.35 10.31 10.34 14,321 -0.01(-0.10%)
Nov 01, 2016 10.40 10.40 10.35 10.35 11,941 +0.00(+0.00%)
Oct 31, 2016 10.39 10.40 10.33 10.35 13,699 -0.05(-0.48%)
Oct 28, 2016 10.35 10.40 10.33 10.40 22,136 +0.05(+0.48%)
Oct 27, 2016 10.36 10.39 10.33 10.35 37,027 -0.07(-0.67%)
Oct 26, 2016 10.45 10.45 10.40 10.42 8,465 -0.03(-0.29%)
Oct 25, 2016 10.38 10.50 10.38 10.45 16,958 +0.00(+0.00%)
Oct 24, 2016 10.37 10.46 10.37 10.45 9,891 +0.08(+0.77%)
Oct 21, 2016 10.43 10.50 10.37 10.37 4,326 -0.13(-1.24%)
Oct 20, 2016 10.45 10.50 10.44 10.50 22,013 +0.02(+0.19%)
Oct 19, 2016 10.42 10.48 10.40 10.48 18,779 +0.06(+0.58%)
Oct 18, 2016 10.40 10.42 10.40 10.42 5,942 +0.00(+0.00%)
Oct 17, 2016 10.40 10.42 10.26 10.42 7,179 +0.02(+0.19%)
Oct 14, 2016 10.39 10.42 10.35 10.40 12,985 +0.09(+0.87%)
Oct 13, 2016 10.31 10.42 10.31 10.31 48,682 -0.09(-0.87%)
Oct 12, 2016 10.18 10.40 10.18 10.40 47,613 +0.20(+1.96%)
Oct 11, 2016 10.26 10.33 10.18 10.20 72,151 -0.05(-0.49%)
Oct 07, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Oct 06, 2016 10.23 10.23 10.10 10.20 21,140 +0.02(+0.20%)
Oct 05, 2016 10.25 10.25 10.13 10.18 29,984 -0.07(-0.68%)
Oct 04, 2016 10.45 10.46 10.21 10.25 21,723 -0.23(-2.19%)
Oct 03, 2016 10.51 10.51 10.48 10.48 12,603 -0.04(-0.38%)
Sep 30, 2016 10.50 10.52 10.48 10.52 86,608 +0.00(+0.00%)
Sep 29, 2016 10.48 10.52 10.40 10.52 24,057 +0.05(+0.48%)
Sep 28, 2016 10.56 10.60 10.47 10.47 110,105 -0.08(-0.76%)
Sep 27, 2016 10.52 10.60 10.50 10.55 54,921 +0.04(+0.38%)
Sep 26, 2016 10.67 10.67 10.46 10.51 44,503 -0.09(-0.85%)
Sep 23, 2016 10.53 10.68 10.52 10.60 14,231 +0.08(+0.76%)
Sep 22, 2016 10.53 10.60 10.51 10.52 45,549 +0.00(+0.00%)
Sep 21, 2016 10.50 10.55 10.50 10.52 44,875 +0.02(+0.19%)
Sep 20, 2016 10.56 10.56 10.46 10.50 31,243 -0.04(-0.38%)
Sep 19, 2016 10.63 10.63 10.47 10.54 86,519 +0.00(+0.00%)
Sep 16, 2016 10.65 10.73 10.54 10.54 29,228 -0.11(-1.03%)
Sep 15, 2016 10.65 10.69 10.60 10.65 10,169 +0.00(+0.00%)
Sep 14, 2016 10.67 10.71 10.65 10.65 14,975 -0.05(-0.47%)
Sep 13, 2016 10.76 10.76 10.66 10.70 29,576 -0.07(-0.65%)
Sep 12, 2016 10.80 10.80 10.75 10.77 5,220 -0.02(-0.19%)
Sep 09, 2016 10.78 10.80 10.75 10.79 29,402 +0.00(+0.00%)
Sep 08, 2016 10.84 10.84 10.76 10.79 12,040 -0.01(-0.09%)
Sep 07, 2016 10.82 10.82 10.75 10.80 21,456 +0.00(+0.00%)
Sep 06, 2016 10.79 10.80 10.75 10.80 4,031 +0.05(+0.47%)
Sep 02, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 01, 2016 10.75 10.79 10.70 10.75 16,113 +0.05(+0.47%)
Aug 31, 2016 10.79 10.80 10.70 10.70 12,375 -0.01(-0.09%)
Aug 30, 2016 10.76 10.80 10.71 10.71 36,705 -0.06(-0.56%)
Aug 29, 2016 10.66 10.77 10.60 10.77 30,450 +0.02(+0.19%)
Aug 26, 2016 10.65 10.83 10.54 10.75 364,070 -0.15(-1.38%)
Aug 25, 2016 10.93 11.00 10.90 10.90 14,045 +0.00(+0.00%)
Aug 24, 2016 10.90 11.03 10.87 10.90 29,095 +0.00(+0.00%)
Aug 23, 2016 11.00 11.05 10.87 10.90 120,808 +0.00(+0.00%)
Aug 22, 2016 10.94 10.99 10.90 10.90 27,988 +0.05(+0.46%)
Aug 19, 2016 10.90 10.94 10.85 10.85 54,724 +0.00(+0.00%)
Aug 18, 2016 10.95 10.95 10.85 10.85 42,798 -0.07(-0.64%)
Aug 17, 2016 10.99 10.99 10.92 10.92 47,456 -0.01(-0.09%)
Aug 16, 2016 10.95 10.95 10.90 10.93 38,530 -0.02(-0.18%)
Aug 15, 2016 10.91 11.00 10.88 10.95 76,140 +0.19(+1.77%)
Aug 12, 2016 11.05 11.10 10.76 10.76 79,200 -0.14(-1.28%)
Aug 11, 2016 10.60 10.98 10.55 10.90 209,306 +0.43(+4.11%)
Aug 10, 2016 10.54 10.61 10.47 10.47 21,044 +0.07(+0.67%)
Aug 09, 2016 10.40 10.50 10.38 10.40 32,025 +0.00(+0.00%)
Aug 08, 2016 10.47 10.47 10.32 10.40 44,309 -0.07(-0.67%)
Aug 05, 2016 10.50 10.55 10.44 10.47 49,820 -0.01(-0.10%)
Aug 04, 2016 10.26 10.54 10.26 10.48 9,040 +0.28(+2.75%)
Aug 03, 2016 10.25 10.25 10.15 10.20 4,298 +0.09(+0.89%)
Aug 02, 2016 10.20 10.20 10.10 10.11 8,830 -0.09(-0.88%)
Jul 29, 2016 10.20 10.20 10.20 0 -0.20(-1.92%)
Jul 28, 2016 10.29 10.45 10.29 10.40 21,560 +0.15(+1.46%)
Jul 27, 2016 10.17 10.25 10.16 10.25 15,454 -0.01(-0.10%)
Jul 26, 2016 10.25 10.30 10.20 10.26 23,575 +0.03(+0.29%)
Jul 25, 2016 10.20 10.23 10.15 10.23 55,100 +0.03(+0.29%)
Jul 22, 2016 10.30 10.30 10.14 10.20 20,565 +0.00(+0.00%)
Jul 21, 2016 10.38 10.38 10.15 10.20 16,050 -0.05(-0.49%)
Jul 20, 2016 10.06 10.30 10.03 10.25 148,530 +0.22(+2.19%)
Jul 19, 2016 10.15 10.15 10.03 10.03 7,172 -0.17(-1.67%)
Jul 18, 2016 10.30 10.30 10.10 10.20 16,616 -0.19(-1.83%)
Jul 15, 2016 10.40 10.40 10.30 10.39 4,987 -0.01(-0.10%)
Jul 14, 2016 10.38 10.40 10.35 10.40 3,826 +0.02(+0.19%)
Jul 13, 2016 10.29 10.38 10.29 10.38 15,028 +0.08(+0.78%)
Jul 12, 2016 10.28 10.30 10.28 10.30 3,295 +0.00(+0.00%)
Jul 11, 2016 10.30 10.30 10.30 10.30 3,745 +0.00(+0.00%)
Jul 08, 2016 10.30 10.30 10.30 3,400 +0.00(+0.00%)
Jul 07, 2016 10.30 10.30 10.28 10.30 4,053 +0.19(+1.88%)
Jul 05, 2016 10.12 10.20 10.10 10.11 9,900 +0.10(+1.00%)
Jul 04, 2016 10.19 10.20 10.00 10.01 6,218 +0.00(+0.00%)
Jun 30, 2016 10.01 10.01 10.01 0 -0.07(-0.69%)
Jun 29, 2016 10.00 10.11 10.00 10.08 7,150 -0.02(-0.20%)
Jun 28, 2016 10.08 10.10 9.950 10.10 7,700 +0.12(+1.20%)
Jun 27, 2016 10.04 10.05 9.980 9.980 3,300 +0.08(+0.81%)
Jun 24, 2016 9.980 10.10 9.900 9.900 14,126 -0.29(-2.85%)
Jun 23, 2016 10.39 10.39 10.19 10.19 2,750 -0.01(-0.10%)
Jun 22, 2016 10.05 10.20 10.05 10.20 2,700 +0.22(+2.20%)
Jun 21, 2016 9.980 10.02 9.980 9.980 3,960 +0.00(+0.00%)
Jun 20, 2016 10.05 10.05 9.980 9.980 1,600 -0.05(-0.50%)
Jun 17, 2016 10.00 10.03 9.920 10.03 10,300 +0.03(+0.30%)
Jun 16, 2016 9.980 10.03 9.910 10.00 7,970 +0.00(+0.00%)
Jun 15, 2016 10.00 10.00 9.990 10.00 2,576 +0.00(+0.00%)
Jun 14, 2016 9.980 10.00 9.890 10.00 7,450 +0.00(+0.00%)
Jun 13, 2016 10.00 10.00 10.00 10.00 2,900 +0.00(+0.00%)
Jun 10, 2016 9.990 10.00 9.990 10.00 2,800 -0.03(-0.30%)
Jun 09, 2016 9.990 10.03 9.980 10.03 9,100 +0.06(+0.60%)
Jun 08, 2016 9.990 10.00 9.930 9.970 1,675 +0.10(+1.01%)
Jun 07, 2016 9.950 9.950 9.870 9.870 7,500 -0.08(-0.80%)
Jun 06, 2016 9.950 9.960 9.860 9.950 16,302 -0.10(-1.00%)
Jun 03, 2016 9.990 10.05 9.950 10.05 4,700 +0.05(+0.50%)
Jun 02, 2016 9.950 10.00 9.940 10.00 8,900 +0.08(+0.81%)
Jun 01, 2016 9.940 9.950 9.920 9.920 3,200 -0.08(-0.80%)
May 31, 2016 10.00 10.00 9.930 10.00 14,140 +0.00(+0.00%)
May 30, 2016 9.850 10.00 9.850 10.00 6,650 +0.00(+0.00%)
May 27, 2016 9.880 10.00 9.870 10.00 8,100 +0.12(+1.21%)
May 26, 2016 9.900 9.900 9.870 9.880 1,700 +0.04(+0.41%)
May 25, 2016 9.860 9.950 9.820 9.840 13,110 -0.06(-0.61%)
May 24, 2016 9.900 9.950 9.890 9.900 9,500 +0.00(+0.00%)
May 20, 2016 9.900 9.900 9.900 0 +0.03(+0.30%)
May 19, 2016 9.890 9.890 9.800 9.870 11,825 -0.08(-0.80%)
May 18, 2016 9.890 9.980 9.860 9.950 24,300 +0.05(+0.51%)
May 17, 2016 9.900 9.900 9.850 9.900 18,700 +0.10(+1.02%)
May 16, 2016 9.890 10.10 9.800 9.800 11,060 -0.02(-0.20%)
May 13, 2016 9.890 10.00 9.780 9.820 61,553 -0.08(-0.81%)
May 12, 2016 9.920 9.920 9.880 9.900 1,000 +0.10(+1.02%)
May 11, 2016 9.830 9.830 9.800 9.800 2,400 -0.15(-1.51%)
May 10, 2016 9.980 9.990 9.930 9.950 1,100 -0.05(-0.50%)
May 09, 2016 9.980 10.00 9.980 10.00 1,500 +0.10(+1.01%)
May 06, 2016 9.880 9.900 9.880 9.900 3,900 +0.01(+0.10%)
May 05, 2016 9.850 9.890 9.850 9.890 1,057 +0.05(+0.51%)
May 04, 2016 9.890 9.890 9.840 9.840 805 +0.09(+0.92%)
May 03, 2016 9.760 9.760 9.750 9.750 803 -0.14(-1.42%)
May 02, 2016 9.890 9.890 9.890 9.890 100 -0.10(-1.00%)
Apr 27, 2016 9.990 9.990 9.990 0 +0.29(+2.99%)
Apr 26, 2016 9.700 9.800 9.700 9.700 8,110 +0.00(+0.00%)
Apr 25, 2016 9.800 9.800 9.600 9.700 6,562 -0.10(-1.02%)
Apr 22, 2016 9.800 9.800 9.800 9.800 300 +0.15(+1.55%)
Apr 21, 2016 9.800 9.800 9.650 9.650 2,000 -0.07(-0.72%)
Apr 20, 2016 9.800 9.800 9.720 9.720 2,100 -0.08(-0.82%)
Apr 19, 2016 9.850 9.850 9.710 9.800 4,600 +0.00(+0.00%)
Apr 18, 2016 9.820 9.820 9.800 9.800 600 -0.10(-1.01%)
Apr 15, 2016 9.990 9.990 9.870 9.900 3,872 +0.04(+0.41%)
Apr 14, 2016 9.950 9.950 9.860 9.860 1,110 +0.01(+0.10%)
Apr 13, 2016 9.850 9.900 9.700 9.850 6,600 +0.15(+1.55%)
Apr 12, 2016 9.810 9.850 9.700 9.700 4,385 -0.15(-1.52%)
Apr 11, 2016 9.840 9.900 9.830 9.850 4,700 -0.05(-0.51%)
Apr 08, 2016 9.830 9.900 9.830 9.900 3,070 +0.12(+1.23%)
Apr 07, 2016 9.770 9.780 9.750 9.780 2,500 +0.18(+1.87%)
Apr 06, 2016 9.590 9.900 9.590 9.600 68,779 +0.30(+3.23%)
Apr 05, 2016 9.310 9.310 9.300 9.300 1,400 -0.40(-4.12%)
Apr 04, 2016 9.740 9.740 9.700 9.700 3,778 +0.20(+2.11%)
Apr 01, 2016 9.500 9.600 9.500 9.500 3,800 +0.00(+0.00%)
Mar 31, 2016 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Mar 30, 2016 9.500 9.600 9.490 9.500 54,100 +0.00(+0.00%)
Mar 29, 2016 9.650 9.800 9.500 9.500 2,925 -0.25(-2.56%)
Mar 28, 2016 9.690 9.750 9.570 9.750 10,460 +0.15(+1.56%)
Mar 24, 2016 9.600 9.600 9.600 0 -0.09(-0.93%)
Mar 23, 2016 8.900 9.690 8.900 9.690 5,200 +0.79(+8.88%)
Mar 22, 2016 9.000 9.000 8.900 8.900 461,800 -0.05(-0.56%)
Mar 21, 2016 8.940 9.000 8.910 8.950 9,440 -0.04(-0.44%)
Mar 18, 2016 9.000 9.000 8.990 8.990 200 -0.01(-0.11%)
Mar 17, 2016 8.990 9.000 8.990 9.000 1,950 +0.00(+0.00%)
Mar 16, 2016 9.000 9.000 9.000 9.000 9,270 +0.00(+0.00%)
Mar 15, 2016 9.000 9.000 9.000 9.000 1,262 +0.00(+0.00%)
Mar 14, 2016 8.970 9.000 8.940 9.000 4,342 +0.00(+0.00%)
Mar 11, 2016 8.930 9.000 8.930 9.000 11,258 +0.20(+2.27%)
Mar 10, 2016 8.800 8.850 8.800 8.800 3,400 +0.10(+1.15%)
Mar 09, 2016 8.850 8.850 8.670 8.700 9,645 -0.22(-2.47%)
Mar 08, 2016 8.950 8.950 8.850 8.920 800 +0.01(+0.11%)
Mar 07, 2016 8.980 8.980 8.900 8.910 1,500 -0.07(-0.78%)
Mar 04, 2016 8.800 8.980 8.800 8.980 738 +0.18(+2.05%)
Mar 03, 2016 9.040 9.040 8.800 8.800 8,550 -0.10(-1.12%)
Mar 02, 2016 9.000 9.000 8.880 8.900 4,205 -0.05(-0.56%)
Mar 01, 2016 8.990 9.040 8.950 8.950 1,900 +0.02(+0.22%)
Feb 29, 2016 8.780 8.930 8.740 8.930 2,210 +0.17(+1.94%)
Feb 26, 2016 8.850 8.850 8.530 8.760 6,396 -0.04(-0.45%)
Feb 25, 2016 8.870 8.870 8.870 8.800 3,300 -0.05(-0.56%)
Feb 24, 2016 9.000 9.000 8.850 8.850 4,590 -0.15(-1.67%)
Feb 23, 2016 8.900 9.000 8.900 9.000 1,700 +0.10(+1.12%)
Feb 22, 2016 9.000 9.000 8.890 8.900 7,000 -0.10(-1.11%)
Feb 19, 2016 9.000 9.000 9.000 9.000 1,770 +0.00(+0.00%)
Feb 18, 2016 8.920 9.000 8.900 9.000 6,240 +0.00(+0.00%)
Feb 17, 2016 8.990 9.200 8.910 9.000 23,335 +0.00(+0.00%)
Feb 16, 2016 9.020 9.020 9.000 9.000 2,262 -0.20(-2.17%)
Feb 12, 2016 9.200 9.200 9.200 0 +0.25(+2.79%)
Feb 11, 2016 8.850 8.950 8.820 8.950 27,600 +0.10(+1.13%)
Feb 10, 2016 8.900 8.900 8.840 8.850 5,338 -0.02(-0.23%)
Feb 09, 2016 8.990 9.000 8.870 8.870 42,900 -0.08(-0.89%)
Feb 08, 2016 8.950 8.990 8.950 8.950 2,900 -0.05(-0.56%)
Feb 05, 2016 8.900 9.000 8.900 9.000 3,500 +0.00(+0.00%)
Feb 04, 2016 8.900 9.000 8.860 9.000 5,600 +0.00(+0.00%)
Feb 03, 2016 8.870 9.050 8.830 9.000 42,850 +0.05(+0.56%)
Feb 02, 2016 9.000 9.000 8.950 8.950 2,100 +0.00(+0.00%)
Feb 01, 2016 9.250 9.250 8.900 8.950 49,185 -0.30(-3.24%)
Jan 29, 2016 9.250 9.250 9.210 9.250 6,500 +0.00(+0.00%)
Jan 28, 2016 9.290 9.290 9.200 9.250 30,520 +0.00(+0.00%)
Jan 27, 2016 9.330 9.340 9.210 9.250 6,100 -0.02(-0.22%)
Jan 26, 2016 9.350 9.350 9.270 9.270 5,420 -0.08(-0.86%)
Jan 25, 2016 9.100 9.380 9.100 9.350 7,735 +0.10(+1.08%)
Jan 22, 2016 9.460 9.500 9.250 9.250 7,756 -0.01(-0.11%)
Jan 21, 2016 9.210 9.260 9.200 9.260 5,200 +0.11(+1.20%)
Jan 20, 2016 9.210 9.210 9.150 9.150 6,925 -0.11(-1.19%)
Jan 19, 2016 9.250 9.300 9.210 9.260 5,094 -0.04(-0.43%)
Jan 18, 2016 9.300 9.400 9.250 9.300 15,351 +0.05(+0.54%)
Jan 15, 2016 9.300 9.500 9.250 9.250 53,121 -0.10(-1.07%)
Jan 14, 2016 9.020 9.550 9.000 9.350 33,017 +0.35(+3.89%)
Jan 13, 2016 8.970 9.580 8.970 9.000 42,800 +0.00(+0.00%)
Jan 11, 2016 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 08, 2016 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Jan 07, 2016 8.720 9.300 8.720 9.100 39,650 +0.35(+4.00%)
Jan 06, 2016 8.700 8.880 8.700 8.750 10,779 +0.05(+0.57%)
Jan 05, 2016 8.690 8.700 8.690 8.700 2,700 +0.34(+4.07%)
Jan 04, 2016 8.300 8.360 8.290 8.360 9,167 +0.11(+1.33%)
Dec 31, 2015 8.250 8.250 8.250 0 +0.05(+0.61%)
Dec 30, 2015 8.200 8.200 8.200 8.200 2,000 +0.06(+0.74%)
Dec 29, 2015 8.140 8.140 8.140 8.140 100 +0.09(+1.12%)
Dec 24, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 23, 2015 8.050 8.240 8.050 8.050 11,130 +0.00(+0.00%)
Dec 22, 2015 8.090 8.100 8.050 8.050 3,800 +0.05(+0.63%)
Dec 18, 2015 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 17, 2015 7.950 7.960 7.910 7.950 14,125 +0.05(+0.63%)
Dec 16, 2015 8.020 8.020 7.900 7.900 42,850 -0.10(-1.25%)
Dec 15, 2015 7.860 8.060 7.860 8.000 100,466 +0.05(+0.63%)
Dec 14, 2015 8.000 8.000 7.950 7.950 2,200 -0.10(-1.24%)
Dec 11, 2015 8.050 8.050 8.050 8.050 3,200 -0.10(-1.23%)
Dec 10, 2015 8.100 8.150 7.880 8.150 294,805 +0.05(+0.62%)
Dec 09, 2015 8.710 8.710 8.090 8.100 22,050 -0.60(-6.90%)
Dec 08, 2015 8.750 8.750 8.700 8.700 2,000 -0.10(-1.14%)
Dec 07, 2015 8.850 8.850 8.800 8.800 2,450 -0.10(-1.12%)
Dec 04, 2015 8.700 8.900 8.700 8.900 1,100 +0.15(+1.71%)
Dec 03, 2015 8.670 8.750 8.650 8.750 641 +0.18(+2.10%)
Dec 02, 2015 8.750 8.750 8.570 8.570 4,400 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.