Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 54,600 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.2000 0.2000 32,075 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2100 0.2000 0.2000 23,678 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2000 33,950 -0.01(-4.76%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 16,600 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 36,100 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2100 132,100 +0.01(+5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2000 61,500 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 61,100 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 43,350 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2000 0.2000 44,399 -0.02(-9.09%)
Nov 12, 2018 0.2000 0.2200 0.2000 0.2200 221,699 +0.02(+10.00%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2000 55,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2000 0.2100 55,700 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 34,280 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2200 0.2100 0.2100 19,850 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2200 0.2100 0.2100 67,400 -0.01(-4.55%)
Nov 02, 2018 0.2200 0.2300 0.2200 0.2200 29,938 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2200 0.2200 0.2200 41,702 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 29,150 +0.00(+0.00%)
Oct 30, 2018 0.2200 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
Oct 29, 2018 0.2600 0.2600 0.2200 0.2200 102,144 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2300 0.2100 0.2200 39,000 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2100 0.2000 0.2100 7,750 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 84,378 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2100 47,750 -0.01(-4.55%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 57,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 5,047 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2300 0.2200 0.2200 23,399 -0.01(-4.35%)
Oct 12, 2018 0.2200 0.2300 0.2100 0.2300 30,800 +0.01(+4.55%)
Oct 11, 2018 0.2100 0.2200 0.2100 0.2200 58,000 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 44,200 -0.01(-4.55%)
Oct 09, 2018 0.2200 0.2300 0.2200 0.2200 55,117 +0.00(+0.00%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 04, 2018 0.2300 0.2500 0.2300 0.2400 304,775 +0.02(+9.09%)
Oct 03, 2018 0.2200 0.2300 0.2100 0.2200 216,750 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 27,200 +0.00(+0.00%)
Oct 01, 2018 0.2300 0.2300 0.2200 0.2200 26,210 -0.01(-4.35%)
Sep 28, 2018 0.2200 0.2300 0.2100 0.2300 27,000 +0.02(+9.52%)
Sep 27, 2018 0.2200 0.2200 0.2100 0.2100 41,999 -0.01(-4.55%)
Sep 26, 2018 0.2300 0.2300 0.2200 0.2200 81,960 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Sep 24, 2018 0.2200 0.2200 0.2200 0.2200 11,155 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2200 0.2100 0.2200 21,584 -0.01(-4.35%)
Sep 20, 2018 0.2300 0.2300 0.2200 0.2300 44,150 +0.01(+4.55%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Sep 18, 2018 0.2200 0.2300 0.2200 0.2200 102,900 +0.00(+0.00%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 11,062 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2200 0.2100 0.2200 76,829 +0.01(+4.76%)
Sep 13, 2018 0.2300 0.2300 0.2100 0.2100 144,322 -0.02(-8.70%)
Sep 12, 2018 0.2200 0.2300 0.2100 0.2300 93,201 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2300 0.2100 0.2300 105,250 +0.02(+9.52%)
Sep 10, 2018 0.2200 0.2400 0.2100 0.2100 143,468 -0.01(-4.55%)
Sep 07, 2018 0.2300 0.2300 0.2200 0.2200 55,200 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2200 0.2200 54,000 -0.01(-4.35%)
Sep 05, 2018 0.2200 0.2300 0.2200 0.2300 31,500 +0.00(+0.00%)
Sep 04, 2018 0.2300 0.2300 0.2200 0.2300 61,752 +0.00(+0.00%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 55,200 +0.00(+0.00%)
Aug 29, 2018 0.2400 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Aug 28, 2018 0.2400 0.2400 0.2300 0.2400 15,300 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2400 0.2300 0.2400 24,149 +0.01(+4.35%)
Aug 24, 2018 0.2400 0.2400 0.2300 0.2300 44,699 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2300 0.2300 9,080 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 160 +0.00(+0.00%)
Aug 21, 2018 0.2300 0.2400 0.2300 0.2300 24,500 +0.00(+0.00%)
Aug 20, 2018 0.2500 0.2500 0.2300 0.2300 26,225 -0.02(-8.00%)
Aug 17, 2018 0.2200 0.2500 0.2200 0.2500 61,929 +0.02(+8.70%)
Aug 16, 2018 0.2300 0.2600 0.2300 0.2300 70,779 +0.00(+0.00%)
Aug 15, 2018 0.2400 0.2400 0.2300 0.2300 68,500 -0.03(-11.54%)
Aug 14, 2018 0.2600 0.2600 0.2500 0.2600 145,050 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2600 45,800 +0.01(+4.00%)
Aug 10, 2018 0.2600 0.2600 0.2500 0.2500 110,119 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2500 0.2300 0.2500 170,429 +0.02(+8.70%)
Aug 08, 2018 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2018 0.2500 0.2500 0.2400 0.2400 55,250 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2400 0.2400 0.2300 0.2300 70,763 -0.02(-8.00%)
Aug 01, 2018 0.2500 0.2500 0.2400 0.2500 61,564 +0.01(+4.17%)
Jul 31, 2018 0.2400 0.2400 0.2200 0.2400 167,189 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2400 19,644 -0.01(-4.00%)
Jul 27, 2018 0.2400 0.2600 0.2400 0.2500 371,472 +0.01(+4.17%)
Jul 26, 2018 0.2450 0.2450 0.2350 0.2400 65,110 -0.01(-2.04%)
Jul 25, 2018 0.2400 0.2450 0.2350 0.2450 60,541 +0.01(+6.52%)
Jul 24, 2018 0.2350 0.2350 0.2300 0.2300 7,820 -0.01(-6.12%)
Jul 23, 2018 0.2450 0.2450 0.2400 0.2450 12,950 +0.01(+2.08%)
Jul 20, 2018 0.2400 0.2600 0.2400 0.2400 131,490 +0.01(+2.13%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2350 91,220 +0.00(+0.00%)
Jul 18, 2018 0.2450 0.2450 0.2250 0.2350 101,876 -0.02(-6.00%)
Jul 17, 2018 0.2450 0.2500 0.2350 0.2500 93,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2550 0.2500 0.2500 57,000 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2550 0.2450 0.2500 17,950 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2550 0.2500 0.2500 30,574 -0.01(-3.85%)
Jul 11, 2018 0.2500 0.2600 0.2450 0.2600 30,275 +0.01(+1.96%)
Jul 10, 2018 0.2450 0.2600 0.2450 0.2550 61,200 +0.00(+0.00%)
Jul 09, 2018 0.2600 0.2400 0.2550 68,200 +0.01(+4.08%)
Jul 06, 2018 0.2500 0.2500 0.2450 0.2450 4,195 -0.01(-2.00%)
Jul 05, 2018 0.2300 0.2500 0.2300 0.2500 59,270 +0.02(+8.70%)
Jul 04, 2018 0.2300 0.2300 0.2200 0.2300 76,050 +0.01(+2.22%)
Jul 03, 2018 0.2450 0.2450 0.2250 0.2250 343,412 -0.02(-8.16%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 28, 2018 0.2500 0.2600 0.2400 0.2400 55,480 -0.01(-2.04%)
Jun 27, 2018 0.2600 0.2600 0.2350 0.2450 206,574 -0.01(-2.00%)
Jun 26, 2018 0.2650 0.2650 0.2450 0.2500 87,750 +0.00(+0.00%)
Jun 25, 2018 0.2850 0.2900 0.2500 0.2500 378,773 -0.04(-13.79%)
Jun 22, 2018 0.2850 0.2950 0.2750 0.2900 202,695 +0.00(+0.00%)
Jun 21, 2018 0.2900 0.3200 0.2700 0.2900 403,798 +0.01(+5.45%)
Jun 20, 2018 0.2850 0.3350 0.2500 0.2750 590,654 +0.00(+0.00%)
Jun 19, 2018 0.2500 0.2900 0.2450 0.2750 262,210 +0.03(+10.00%)
Jun 18, 2018 0.2900 0.2900 0.2450 0.2500 393,184 -0.03(-10.71%)
Jun 15, 2018 0.3300 0.2700 0.2800 529,889 -0.05(-15.15%)
Jun 14, 2018 0.3700 0.3800 0.3100 0.3300 1,339,443 -0.04(-10.81%)
Jun 13, 2018 0.2900 0.4450 0.2900 0.3700 2,837,767 +0.09(+29.82%)
Jun 12, 2018 0.1950 0.2900 0.1950 0.2850 1,427,336 +0.09(+50.00%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 60,350 -0.01(-5.00%)
Jun 08, 2018 0.1950 0.2000 0.1950 0.2000 46,600 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1900 0.2000 77,570 +0.02(+11.11%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1800 133,350 -0.02(-10.00%)
Jun 05, 2018 0.1850 0.2500 0.1850 0.2000 1,080,570 +0.02(+8.11%)
Jun 04, 2018 0.1900 0.1950 0.1850 0.1850 36,400 -0.01(-5.13%)
Jun 01, 2018 0.1850 0.1950 0.1850 0.1950 26,665 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1900 0.1950 44,700 +0.01(+2.63%)
May 30, 2018 0.1900 0.1950 0.1850 0.1900 51,625 +0.01(+2.70%)
May 29, 2018 0.1800 0.1850 0.1800 0.1850 58,340 +0.01(+2.78%)
May 28, 2018 0.1800 0.1850 0.1800 0.1800 237,175 -0.01(-5.26%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 85,986 +0.02(+8.57%)
May 24, 2018 0.1800 0.1800 0.1750 0.1750 84,540 +0.00(+2.94%)
May 23, 2018 0.1650 0.1750 0.1650 0.1700 116,390 +0.01(+3.03%)
May 22, 2018 0.1650 0.1700 0.1650 0.1650 82,216 +0.00(+0.00%)
May 18, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 17, 2018 0.1850 0.1900 0.1600 0.1800 835,528 -0.02(-7.69%)
May 16, 2018 0.1950 0.1950 0.1900 0.1950 36,766 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1950 0.1950 32,100 -0.01(-2.50%)
May 14, 2018 0.2000 0.2000 0.1900 0.2000 31,450 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.1950 0.2000 44,752 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 53,500 +0.00(+0.00%)
May 09, 2018 0.2050 0.2050 0.1950 0.2000 192,218 -0.00(-2.44%)
May 08, 2018 0.2050 0.2050 0.2050 0.2050 98,920 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2000 0.2050 352,533 -0.03(-12.77%)
May 04, 2018 0.2000 0.2350 0.2000 0.2350 514,050 +0.03(+17.50%)
May 03, 2018 0.2000 0.2000 0.1900 0.2000 311,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2050 0.2000 0.2000 150,425 +0.01(+5.26%)
May 01, 2018 0.1950 0.2000 0.1850 0.1900 132,133 -0.01(-7.32%)
Apr 30, 2018 0.2050 0.2050 0.2000 0.2050 128,545 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2050 39,275 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2000 0.2050 95,250 -0.01(-2.38%)
Apr 25, 2018 0.2000 0.2100 0.1950 0.2100 469,419 +0.02(+13.51%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 92,950 +0.01(+2.78%)
Apr 23, 2018 0.1850 0.1850 0.1800 0.1800 421,792 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1800 0.1800 193,912 -0.02(-7.69%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 261,371 -0.01(-2.50%)
Apr 18, 2018 0.2050 0.2100 0.1950 0.2000 234,500 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2100 0.1950 0.2000 197,885 -0.00(-2.44%)
Apr 16, 2018 0.2050 0.2100 0.2050 0.2050 138,854 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2050 257,505 -0.01(-2.38%)
Apr 12, 2018 0.2150 0.2200 0.2100 0.2100 50,380 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 265,918 -0.01(-4.55%)
Apr 10, 2018 0.2500 0.2500 0.2200 0.2200 97,000 -0.02(-10.20%)
Apr 09, 2018 0.2300 0.2450 0.2300 0.2450 25,825 +0.01(+6.52%)
Apr 06, 2018 0.2550 0.2550 0.2300 0.2300 308,082 -0.01(-6.12%)
Apr 05, 2018 0.2400 0.2500 0.2400 0.2450 10,750 +0.01(+4.26%)
Apr 04, 2018 0.2400 0.2400 0.2350 0.2350 98,310 -0.01(-2.08%)
Apr 03, 2018 0.2450 0.2500 0.2400 0.2400 41,700 -0.01(-4.00%)
Apr 02, 2018 0.2550 0.2550 0.2350 0.2500 186,900 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 28, 2018 0.2400 0.2450 0.2400 0.2450 14,200 +0.01(+2.08%)
Mar 27, 2018 0.2600 0.2600 0.2300 0.2400 269,933 -0.01(-2.04%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 97,000 -0.01(-2.00%)
Mar 23, 2018 0.2600 0.2600 0.2500 0.2500 114,600 +0.00(+0.00%)
Mar 22, 2018 0.2700 0.2700 0.2400 0.2500 228,464 -0.02(-7.41%)
Mar 21, 2018 0.2800 0.2800 0.2700 0.2700 43,350 -0.01(-3.57%)
Mar 20, 2018 0.2800 0.2800 0.2800 0.2800 54,280 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2850 0.2800 0.2800 30,509 -0.00(-1.75%)
Mar 16, 2018 0.2800 0.2850 0.2650 0.2850 36,818 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 134,200 +0.00(+0.00%)
Mar 14, 2018 0.2850 0.2850 0.2800 0.2800 43,360 -0.00(-1.75%)
Mar 13, 2018 0.2600 0.2850 0.2600 0.2850 28,020 +0.02(+7.55%)
Mar 12, 2018 0.2650 0.2650 0.2600 0.2650 45,120 +0.00(+0.00%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2650 81,100 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 165,429 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2600 0.2650 76,675 -0.01(-3.64%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2750 17,107 +0.00(+0.00%)
Mar 05, 2018 0.2850 0.2850 0.2750 0.2750 135,889 -0.01(-3.51%)
Mar 02, 2018 0.2800 0.2850 0.2700 0.2850 56,550 +0.00(+1.79%)
Mar 01, 2018 0.2800 0.2850 0.2800 0.2800 59,060 +0.01(+1.82%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2750 31,242 +0.01(+1.85%)
Feb 27, 2018 0.2850 0.2850 0.2600 0.2700 281,752 -0.01(-5.26%)
Feb 26, 2018 0.2900 0.2950 0.2800 0.2850 135,435 -0.01(-3.39%)
Feb 23, 2018 0.2800 0.2950 0.2800 0.2950 54,629 +0.01(+5.36%)
Feb 22, 2018 0.2850 0.2850 0.2750 0.2800 68,300 +0.00(+0.00%)
Feb 21, 2018 0.2850 0.2850 0.2800 0.2800 17,556 -0.00(-1.75%)
Feb 20, 2018 0.2900 0.2950 0.2850 0.2850 84,925 -0.01(-3.39%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2900 0.2950 0.2700 0.2800 228,649 -0.01(-5.08%)
Feb 14, 2018 0.3000 0.3100 0.2950 0.2950 192,550 +0.01(+1.72%)
Feb 13, 2018 0.2950 0.3100 0.2900 0.2900 144,412 -0.01(-3.33%)
Feb 12, 2018 0.2850 0.3100 0.2850 0.3000 116,105 +0.02(+9.09%)
Feb 09, 2018 0.2900 0.3000 0.2750 0.2750 351,586 -0.01(-5.17%)
Feb 08, 2018 0.3200 0.3200 0.2900 0.2900 419,639 -0.03(-9.38%)
Feb 07, 2018 0.3350 0.3400 0.3150 0.3200 68,050 +0.00(+0.00%)
Feb 06, 2018 0.3200 0.3250 0.3100 0.3200 155,530 +0.01(+1.59%)
Feb 05, 2018 0.3300 0.3300 0.3100 0.3150 286,397 -0.03(-8.70%)
Feb 02, 2018 0.3600 0.3700 0.3400 0.3450 258,026 -0.04(-9.21%)
Feb 01, 2018 0.3700 0.3850 0.3550 0.3800 258,410 +0.00(+0.00%)
Jan 31, 2018 0.3850 0.3900 0.3700 0.3800 84,391 +0.01(+2.70%)
Jan 30, 2018 0.4000 0.4000 0.3700 0.3700 168,059 -0.05(-11.90%)
Jan 29, 2018 0.4050 0.4200 0.4000 0.4200 205,496 +0.01(+1.20%)
Jan 26, 2018 0.4700 0.4900 0.3250 0.4150 2,234,195 -0.15(-27.19%)
Jan 25, 2018 0.5700 0.5700 0.5600 0.5700 41,802 +0.01(+1.79%)
Jan 24, 2018 0.5800 0.5900 0.5600 0.5600 27,944 -0.02(-3.45%)
Jan 23, 2018 0.5600 0.5800 0.5600 0.5800 25,630 +0.01(+1.75%)
Jan 22, 2018 0.5700 0.5800 0.5600 0.5700 59,454 +0.00(+0.00%)
Jan 19, 2018 0.5700 0.5800 0.5700 0.5700 17,270 +0.00(+0.00%)
Jan 18, 2018 0.5800 0.5900 0.5700 0.5700 60,420 -0.01(-1.72%)
Jan 17, 2018 0.5900 0.6100 0.5800 0.5800 64,265 -0.03(-4.92%)
Jan 16, 2018 0.5800 0.6100 0.5800 0.6100 74,376 +0.02(+3.39%)
Jan 15, 2018 0.6000 0.6000 0.5900 0.5900 26,400 +0.01(+1.72%)
Jan 12, 2018 0.5900 0.6100 0.5800 0.5800 63,165 -0.01(-0.85%)
Jan 11, 2018 0.5800 0.5850 0.5700 0.5850 40,150 +0.01(+0.86%)
Jan 10, 2018 0.6000 0.6000 0.5800 0.5800 32,748 -0.02(-3.33%)
Jan 09, 2018 0.5900 0.6000 0.5900 0.6000 44,645 +0.01(+1.69%)
Jan 08, 2018 0.6000 0.6200 0.5900 0.5900 81,595 -0.01(-1.67%)
Jan 05, 2018 0.5600 0.6200 0.5600 0.6000 187,714 +0.04(+7.14%)
Jan 04, 2018 0.5700 0.5700 0.5600 0.5600 114,050 -0.01(-1.75%)
Jan 03, 2018 0.5800 0.5800 0.5600 0.5700 116,986 -0.03(-5.00%)
Jan 02, 2018 0.5800 0.5800 0.5300 0.6000 510,066 -0.04(-6.25%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 28, 2017 0.6400 0.6400 0.6000 0.6200 224,336 -0.01(-1.59%)
Dec 27, 2017 0.6500 0.6500 0.6200 0.6300 217,288 -0.03(-4.55%)
Dec 22, 2017 0.7000 0.7000 0.6200 0.6600 515,940 -0.04(-5.71%)
Dec 21, 2017 0.7200 0.7400 0.7000 0.7000 218,085 -0.04(-5.41%)
Dec 20, 2017 0.7500 0.7500 0.7300 0.7400 77,201 +0.00(+0.00%)
Dec 19, 2017 0.7500 0.7500 0.7200 0.7400 72,003 -0.01(-1.33%)
Dec 18, 2017 0.7500 0.7500 0.7300 0.7500 65,575 -0.02(-2.60%)
Dec 15, 2017 0.7200 0.7700 0.7200 0.7700 84,595 +0.04(+5.48%)
Dec 14, 2017 0.7100 0.7300 0.6900 0.7300 163,845 +0.01(+1.39%)
Dec 13, 2017 0.7700 0.7700 0.7200 0.7200 184,677 -0.04(-5.26%)
Dec 12, 2017 0.7700 0.7700 0.7500 0.7600 79,330 -0.01(-1.30%)
Dec 11, 2017 0.7500 0.7800 0.7500 0.7700 147,765 +0.00(+0.00%)
Dec 08, 2017 0.7700 0.8000 0.7600 0.7700 52,150 +0.00(+0.00%)
Dec 07, 2017 0.8400 0.8500 0.7700 0.7700 151,149 -0.05(-6.10%)
Dec 06, 2017 0.8300 0.8500 0.8200 0.8200 127,840 -0.04(-4.65%)
Dec 05, 2017 0.8800 0.8800 0.8400 0.8600 92,499 -0.01(-1.15%)
Dec 04, 2017 0.8800 0.9100 0.8700 0.8700 90,229 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.