Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.24 23.49 22.91 23.18 0 +0.17(+0.74%)
Nov 27, 2013 23.25 23.75 23.00 23.01 0 -0.22(-0.95%)
Nov 26, 2013 22.47 23.72 22.47 23.23 0 +0.96(+4.31%)
Nov 25, 2013 20.71 22.70 20.41 22.27 0 +1.51(+7.27%)
Nov 22, 2013 19.96 20.79 19.81 20.76 0 +0.89(+4.48%)
Nov 21, 2013 19.42 20.10 19.25 19.87 79,780 +0.44(+2.26%)
Nov 20, 2013 18.85 19.95 18.70 19.43 0 +0.78(+4.18%)
Nov 19, 2013 18.26 19.15 18.08 18.65 163,452 +0.26(+1.41%)
Nov 18, 2013 18.93 18.93 17.92 18.39 0 -0.40(-2.13%)
Nov 15, 2013 18.34 19.18 18.13 18.79 0 +0.37(+2.01%)
Nov 14, 2013 18.47 18.50 18.02 18.42 0 -0.01(-0.05%)
Nov 13, 2013 18.29 18.79 18.16 18.43 0 +0.12(+0.66%)
Nov 12, 2013 17.39 18.37 17.35 18.31 0 +0.92(+5.29%)
Nov 11, 2013 17.88 18.12 17.01 17.39 0 -0.61(-3.39%)
Nov 08, 2013 16.98 18.14 16.90 18.00 0 +1.00(+5.88%)
Nov 07, 2013 18.01 18.22 16.86 17.00 137,621 -0.99(-5.50%)
Nov 06, 2013 18.27 18.64 17.47 17.99 0 -0.19(-1.05%)
Nov 05, 2013 17.64 18.45 17.51 18.18 0 +0.43(+2.42%)
Nov 04, 2013 16.84 17.79 16.83 17.75 187,496 +0.77(+4.53%)
Nov 01, 2013 16.42 17.06 16.18 16.98 0 +0.56(+3.41%)
Oct 31, 2013 15.24 16.86 15.09 16.42 0 +1.28(+8.45%)
Oct 30, 2013 14.57 15.15 14.55 15.14 221,896 +0.60(+4.13%)
Oct 29, 2013 14.64 14.69 14.47 14.54 0 -0.01(-0.07%)
Oct 28, 2013 14.45 14.74 14.45 14.55 0 +0.15(+1.04%)
Oct 25, 2013 14.72 14.72 14.35 14.40 0 -0.32(-2.17%)
Oct 24, 2013 14.60 14.78 14.46 14.72 59,219 +0.21(+1.45%)
Oct 23, 2013 14.93 14.93 14.42 14.51 0 -0.50(-3.33%)
Oct 22, 2013 15.00 15.23 14.89 15.01 90,532 +0.02(+0.13%)
Oct 21, 2013 15.15 15.20 14.87 14.99 313,726 +0.14(+0.94%)
Oct 18, 2013 14.81 14.99 14.75 14.85 96,776 +0.14(+0.95%)
Oct 17, 2013 14.54 14.74 14.45 14.71 127,752 +0.18(+1.24%)
Oct 16, 2013 14.50 14.65 14.41 14.53 83,349 +0.09(+0.62%)
Oct 15, 2013 14.21 14.50 14.21 14.44 101,090 +0.20(+1.40%)
Oct 14, 2013 13.80 14.25 13.80 14.24 218,579 +0.45(+3.26%)
Oct 11, 2013 13.62 13.90 13.46 13.79 0 +0.11(+0.80%)
Oct 10, 2013 13.53 13.70 13.38 13.68 100,928 +0.25(+1.86%)
Oct 09, 2013 13.68 13.70 13.37 13.43 0 -0.15(-1.10%)
Oct 08, 2013 13.60 13.75 13.53 13.58 111,508 +0.06(+0.44%)
Oct 07, 2013 13.58 13.65 13.46 13.52 0 +0.23(+1.73%)
Oct 04, 2013 13.10 13.40 12.90 13.29 0 +0.37(+2.86%)
Oct 03, 2013 12.93 13.34 12.90 12.92 0 +0.01(+0.08%)
Oct 02, 2013 12.99 13.00 12.84 12.91 25,618 -0.04(-0.31%)
Oct 01, 2013 13.15 13.47 12.68 12.95 92,281 -0.15(-1.15%)
Sep 30, 2013 13.02 13.30 12.95 13.10 0 +0.13(+1.00%)
Sep 27, 2013 12.89 13.06 12.89 12.97 0 +0.06(+0.46%)
Sep 26, 2013 13.05 13.05 12.83 12.91 21,245 -0.10(-0.77%)
Sep 25, 2013 13.03 13.20 13.00 13.01 36,243 +0.03(+0.23%)
Sep 24, 2013 12.88 13.12 12.88 12.98 0 +0.11(+0.85%)
Sep 23, 2013 12.60 13.00 12.59 12.87 0 +0.30(+2.39%)
Sep 20, 2013 12.60 12.64 12.55 12.57 0 +0.08(+0.64%)
Sep 19, 2013 12.50 12.50 12.41 12.49 0 -0.01(-0.08%)
Sep 18, 2013 12.50 12.59 12.45 12.50 0 +0.00(+0.00%)
Sep 17, 2013 12.50 12.60 12.42 12.50 0 -0.02(-0.16%)
Sep 16, 2013 12.51 12.66 12.47 12.52 0 +0.04(+0.32%)
Sep 13, 2013 12.48 12.65 12.40 12.48 0 +0.05(+0.40%)
Sep 12, 2013 12.40 12.64 12.31 12.43 0 +0.02(+0.16%)
Sep 11, 2013 12.39 12.65 12.31 12.41 0 +0.03(+0.24%)
Sep 10, 2013 12.45 12.50 12.33 12.38 17,172 +0.00(+0.00%)
Sep 09, 2013 12.20 12.50 12.20 12.38 0 +0.31(+2.57%)
Sep 06, 2013 12.08 12.38 11.71 12.07 0 +0.05(+0.42%)
Sep 05, 2013 12.09 12.15 11.92 12.02 0 -0.09(-0.74%)
Sep 04, 2013 12.22 12.35 12.02 12.11 0 -0.08(-0.66%)
Sep 03, 2013 12.16 12.25 12.06 12.19 0 -0.07(-0.57%)
Aug 30, 2013 12.37 12.50 12.00 12.26 0 -0.12(-0.97%)
Aug 29, 2013 12.00 12.60 11.99 12.38 0 +0.96(+8.41%)
Aug 28, 2013 11.76 11.98 11.20 11.42 0 +0.17(+1.51%)
Aug 27, 2013 12.11 12.11 11.10 11.25 18,728 -0.10(-0.88%)
Aug 26, 2013 11.20 11.35 11.08 11.35 0 +0.27(+2.44%)
Aug 23, 2013 11.50 11.50 11.00 11.08 0 -0.41(-3.57%)
Aug 22, 2013 11.50 11.50 11.13 11.49 5,939 -0.01(-0.09%)
Aug 21, 2013 11.62 11.76 11.25 11.50 0 -0.17(-1.46%)
Aug 20, 2013 11.36 11.72 11.29 11.67 0 +0.26(+2.28%)
Aug 19, 2013 12.38 12.60 11.35 11.41 22,371 -1.15(-9.16%)
Aug 16, 2013 12.28 12.60 11.94 12.56 0 +0.23(+1.87%)
Aug 15, 2013 12.64 12.98 12.29 12.33 23,075 -0.38(-2.99%)
Aug 14, 2013 12.63 13.00 12.54 12.71 12,531 +0.12(+0.95%)
Aug 13, 2013 12.62 12.62 12.38 12.59 9,892 +0.09(+0.72%)
Aug 12, 2013 12.75 12.75 12.30 12.50 21,843 +0.29(+2.38%)
Aug 09, 2013 12.23 12.25 12.10 12.21 3,879 -0.04(-0.33%)
Aug 08, 2013 12.25 12.46 12.07 12.25 18,316 +0.14(+1.16%)
Aug 07, 2013 12.24 12.24 11.84 12.11 8,336 -0.24(-1.94%)
Aug 06, 2013 12.54 12.61 12.35 12.35 7,861 -0.28(-2.22%)
Aug 05, 2013 12.41 12.71 12.41 12.63 13,216 +0.17(+1.36%)
Aug 02, 2013 12.35 12.50 12.28 12.46 11,524 -0.10(-0.80%)
Aug 01, 2013 12.91 13.12 12.35 12.56 19,703 -0.26(-2.03%)
Jul 31, 2013 13.36 13.81 12.81 12.82 0 -0.46(-3.46%)
Jul 30, 2013 13.33 13.79 13.12 13.28 0 +0.15(+1.14%)
Jul 29, 2013 13.00 13.64 13.00 13.13 0 +0.11(+0.84%)
Jul 26, 2013 13.24 13.59 12.88 13.02 0 -0.31(-2.33%)
Jul 25, 2013 12.91 13.41 12.91 13.33 0 +0.49(+3.82%)
Jul 24, 2013 12.70 12.88 12.60 12.84 0 +0.15(+1.18%)
Jul 23, 2013 12.59 12.73 12.55 12.69 0 +0.10(+0.79%)
Jul 22, 2013 12.12 12.59 12.28 12.59 0 +0.31(+2.52%)
Jul 19, 2013 12.54 12.59 12.08 12.28 0 -0.22(-1.76%)
Jul 18, 2013 12.12 12.50 12.07 12.50 0 +0.13(+1.05%)
Jul 17, 2013 12.50 12.50 12.00 12.37 6,710 -0.05(-0.40%)
Jul 16, 2013 12.32 12.43 12.18 12.42 0 +0.08(+0.65%)
Jul 15, 2013 12.17 12.35 12.00 12.34 0 +0.19(+1.56%)
Jul 12, 2013 11.79 12.37 11.70 12.15 0 +0.01(+0.08%)
Jul 11, 2013 12.26 12.50 12.06 12.14 0 -0.07(-0.57%)
Jul 10, 2013 11.95 12.23 11.95 12.21 0 +0.29(+2.43%)
Jul 09, 2013 11.77 11.98 11.72 11.92 0 +0.20(+1.71%)
Jul 08, 2013 11.33 12.00 11.33 11.72 0 +0.39(+3.44%)
Jul 05, 2013 11.00 11.39 10.71 11.33 0 +0.50(+4.62%)
Jul 03, 2013 10.98 10.98 10.64 10.83 0 +0.06(+0.56%)
Jul 02, 2013 10.42 10.84 10.42 10.77 0 +0.40(+3.86%)
Jul 01, 2013 10.45 10.45 10.17 10.37 0 -0.07(-0.67%)
Jun 28, 2013 10.42 10.45 10.17 10.44 72,298 +0.02(+0.19%)
Jun 27, 2013 10.25 10.45 9.920 10.42 0 +0.22(+2.16%)
Jun 26, 2013 10.45 10.45 10.13 10.20 0 -0.24(-2.30%)
Jun 25, 2013 10.45 10.45 10.13 10.44 0 +0.05(+0.48%)
Jun 24, 2013 10.36 10.45 10.36 10.39 0 +0.00(+0.00%)
Jun 21, 2013 10.19 10.40 10.16 10.39 16,562 +0.26(+2.57%)
Jun 20, 2013 10.15 10.45 9.930 10.13 0 -0.13(-1.27%)
Jun 19, 2013 10.45 10.45 10.04 10.26 0 -0.19(-1.82%)
Jun 18, 2013 10.20 10.45 9.900 10.45 0 +0.24(+2.35%)
Jun 17, 2013 10.45 10.45 10.03 10.21 0 -0.24(-2.30%)
Jun 14, 2013 10.35 10.45 10.35 10.45 0 +0.11(+1.06%)
Jun 13, 2013 10.20 10.35 10.20 10.34 5,852 +0.19(+1.87%)
Jun 12, 2013 10.34 10.35 10.15 10.15 6,840 -0.07(-0.68%)
Jun 11, 2013 10.22 10.29 10.22 10.22 1,607 -0.04(-0.39%)
Jun 10, 2013 10.35 10.35 10.12 10.26 0 +0.02(+0.20%)
Jun 07, 2013 10.30 10.34 10.06 10.24 0 -0.02(-0.19%)
Jun 06, 2013 10.06 10.27 10.02 10.26 5,388 +0.11(+1.08%)
Jun 05, 2013 10.07 10.29 9.880 10.15 0 +0.10(+1.00%)
Jun 04, 2013 9.770 10.30 9.770 10.05 0 -0.14(-1.37%)
Jun 03, 2013 10.06 10.30 10.06 10.19 18,731 +0.25(+2.52%)
May 31, 2013 10.03 10.05 9.770 9.940 15,614 -0.20(-1.97%)
May 30, 2013 10.22 10.24 10.11 10.14 1,574 +0.02(+0.20%)
May 29, 2013 10.30 10.30 10.10 10.12 3,921 -0.23(-2.22%)
May 28, 2013 10.05 10.35 10.00 10.35 28,326 +0.30(+2.99%)
May 24, 2013 9.990 10.05 9.850 10.05 0 +0.01(+0.10%)
May 23, 2013 9.760 10.10 9.760 10.04 0 +0.36(+3.72%)
May 22, 2013 9.537 9.810 9.530 9.680 0 -0.11(-1.12%)
May 21, 2013 9.430 9.940 9.430 9.790 0 -0.14(-1.41%)
May 20, 2013 9.950 9.990 9.610 9.930 0 +0.00(+0.00%)
May 17, 2013 10.03 10.03 9.930 9.930 0 -0.05(-0.50%)
May 16, 2013 10.25 10.25 9.980 9.980 4,769 -0.33(-3.20%)
May 15, 2013 9.920 10.44 9.780 10.31 0 +0.41(+4.14%)
May 13, 2013 9.820 9.950 9.820 9.900 0 +0.03(+0.30%)
May 10, 2013 9.620 10.00 9.590 9.870 0 +0.28(+2.92%)
May 09, 2013 9.760 9.760 9.500 9.590 0 -0.16(-1.64%)
May 08, 2013 9.720 9.800 9.700 9.750 0 -0.18(-1.81%)
May 07, 2013 9.690 9.930 9.680 9.930 0 +0.05(+0.51%)
May 06, 2013 9.800 9.880 9.660 9.880 0 +0.28(+2.92%)
May 03, 2013 9.800 9.800 9.530 9.600 0 -0.12(-1.23%)
May 02, 2013 9.640 9.800 9.640 9.720 0 +0.08(+0.83%)
May 01, 2013 9.790 9.790 9.530 9.640 0 -0.21(-2.13%)
Apr 30, 2013 9.790 9.850 9.790 9.850 0 +0.00(+0.00%)
Apr 29, 2013 9.700 9.850 9.516 9.850 6,207 +0.24(+2.50%)
Apr 26, 2013 9.670 9.670 9.550 9.610 11,424 -0.06(-0.62%)
Apr 25, 2013 9.940 9.950 9.420 9.670 26,578 -0.20(-2.03%)
Apr 24, 2013 9.865 9.940 9.800 9.870 0 +0.03(+0.30%)
Apr 23, 2013 9.730 9.860 9.730 9.840 1,996 +0.21(+2.18%)
Apr 22, 2013 9.585 9.585 9.585 9.630 676 +0.00(+0.00%)
Apr 19, 2013 9.490 9.630 9.490 9.630 3,764 +0.16(+1.69%)
Apr 18, 2013 9.790 9.870 9.370 9.470 7,134 +0.01(+0.11%)
Apr 17, 2013 9.250 9.470 9.250 9.460 8,553 -0.19(-1.97%)
Apr 16, 2013 9.950 9.950 9.340 9.650 5,633 +0.20(+2.12%)
Apr 15, 2013 9.950 9.950 9.450 9.450 9,225 -0.36(-3.67%)
Apr 12, 2013 9.700 10.000 9.700 9.810 3,046 +0.23(+2.40%)
Apr 11, 2013 9.401 9.580 9.401 9.580 2,147 -0.04(-0.42%)
Apr 10, 2013 9.680 9.730 9.450 9.620 2,848 -0.13(-1.33%)
Apr 09, 2013 9.510 9.850 9.510 9.750 1,469 +0.19(+1.99%)
Apr 08, 2013 9.840 9.840 9.260 9.560 5,798 -0.27(-2.75%)
Apr 05, 2013 9.860 10.09 9.680 9.830 11,276 -0.22(-2.19%)
Apr 04, 2013 9.250 10.26 9.170 10.05 35,991 +0.80(+8.65%)
Apr 03, 2013 9.650 9.669 9.250 9.250 7,263 -0.34(-3.55%)
Apr 02, 2013 10.06 10.11 9.590 9.590 10,091 -0.59(-5.80%)
Apr 01, 2013 10.74 10.74 10.17 10.18 10,008 -0.59(-5.48%)
Mar 28, 2013 9.920 10.96 9.920 10.77 15,775 +0.88(+8.90%)
Mar 27, 2013 9.760 10.01 9.480 9.890 7,523 +0.01(+0.10%)
Mar 26, 2013 9.800 10.01 9.418 9.880 12,964 +0.13(+1.33%)
Mar 25, 2013 9.820 9.820 9.700 9.750 1,652 -0.05(-0.51%)
Mar 22, 2013 9.790 9.980 9.460 9.800 23,539 +0.26(+2.73%)
Mar 21, 2013 9.400 9.589 9.400 9.540 2,289 +0.10(+1.06%)
Mar 20, 2013 9.580 9.580 9.440 9.440 3,991 +0.06(+0.64%)
Mar 19, 2013 9.630 10.02 9.330 9.380 19,767 -0.12(-1.26%)
Mar 18, 2013 9.600 9.610 9.500 9.500 3,250 -0.13(-1.35%)
Mar 15, 2013 9.970 10.17 9.620 9.630 26,073 -0.31(-3.12%)
Mar 14, 2013 9.700 10.01 9.700 9.940 4,663 +0.26(+2.69%)
Mar 13, 2013 10.13 10.13 9.550 9.680 6,242 -0.47(-4.63%)
Mar 12, 2013 10.31 10.35 10.10 10.15 9,973 -0.19(-1.84%)
Mar 11, 2013 10.15 10.35 10.15 10.34 6,327 +0.16(+1.57%)
Mar 08, 2013 10.75 10.93 10.15 10.18 21,340 -0.45(-4.23%)
Mar 07, 2013 10.55 10.63 10.55 10.63 1,051 +0.13(+1.24%)
Mar 06, 2013 10.75 10.75 10.45 10.50 4,116 -0.25(-2.33%)
Mar 05, 2013 11.00 11.00 10.74 10.75 6,363 -0.20(-1.83%)
Mar 04, 2013 10.59 11.03 10.59 10.95 14,707 +0.29(+2.72%)
Mar 01, 2013 10.35 10.66 10.35 10.66 1,548 +0.18(+1.72%)
Feb 28, 2013 10.58 10.58 10.40 10.48 1,855 -0.10(-0.95%)
Feb 27, 2013 10.55 10.61 10.43 10.58 9,555 +0.06(+0.57%)
Feb 26, 2013 10.48 10.52 10.48 10.52 1,501 +0.12(+1.15%)
Feb 25, 2013 10.75 10.75 10.36 10.40 9,622 -0.34(-3.17%)
Feb 22, 2013 10.75 10.75 10.68 10.74 2,671 +0.04(+0.37%)
Feb 21, 2013 10.55 10.70 10.51 10.70 2,539 +0.19(+1.81%)
Feb 20, 2013 10.71 10.73 10.51 10.51 6,266 -0.25(-2.32%)
Feb 19, 2013 10.72 10.76 10.62 10.76 2,360 +0.06(+0.56%)
Feb 15, 2013 10.84 10.84 10.65 10.70 6,837 -0.04(-0.37%)
Feb 14, 2013 10.74 10.74 10.74 10.74 788 +0.09(+0.85%)
Feb 13, 2013 10.75 10.75 10.55 10.65 2,685 -0.09(-0.84%)
Feb 12, 2013 10.60 10.74 10.51 10.74 1,534 +0.13(+1.23%)
Feb 11, 2013 10.73 10.73 10.61 10.61 477 -0.09(-0.84%)
Feb 08, 2013 10.71 10.71 10.70 10.70 1,504 +0.03(+0.28%)
Feb 07, 2013 10.89 10.89 10.67 10.67 699 -0.06(-0.56%)
Feb 06, 2013 10.72 10.85 10.72 10.73 997 -0.04(-0.37%)
Feb 04, 2013 10.87 10.89 10.62 10.77 8,946 -0.23(-2.09%)
Feb 01, 2013 10.93 11.00 10.92 11.00 4,278 +0.15(+1.38%)
Jan 31, 2013 10.87 11.00 10.84 10.85 4,634 -0.06(-0.55%)
Jan 30, 2013 10.95 10.95 10.90 10.91 1,483 -0.09(-0.82%)
Jan 29, 2013 10.85 11.00 10.85 11.00 7,265 +0.10(+0.92%)
Jan 28, 2013 10.69 10.94 10.35 10.90 7,415 +0.38(+3.61%)
Jan 25, 2013 10.86 11.00 10.27 10.52 10,999 -0.26(-2.41%)
Jan 24, 2013 10.74 11.00 10.66 10.78 2,922 +0.24(+2.28%)
Jan 23, 2013 10.82 10.82 10.50 10.54 3,515 -0.26(-2.41%)
Jan 22, 2013 10.60 10.80 10.56 10.80 2,492 -0.18(-1.64%)
Jan 18, 2013 10.75 11.01 10.75 10.98 4,763 +0.19(+1.76%)
Jan 17, 2013 11.07 11.07 10.69 10.79 4,955 -0.18(-1.64%)
Jan 16, 2013 11.24 11.24 10.89 10.97 2,536 -0.27(-2.40%)
Jan 15, 2013 11.17 11.25 10.77 11.24 9,063 +0.07(+0.63%)
Jan 14, 2013 11.21 11.23 11.17 11.17 1,713 -0.05(-0.45%)
Jan 11, 2013 11.39 11.39 11.22 11.22 3,768 -0.16(-1.41%)
Jan 10, 2013 11.45 11.45 11.08 11.38 4,991 -0.06(-0.52%)
Jan 09, 2013 11.43 11.49 11.38 11.44 3,346 +0.06(+0.53%)
Jan 08, 2013 11.20 11.40 11.14 11.38 4,903 +0.21(+1.88%)
Jan 07, 2013 11.27 11.49 11.17 11.17 5,609 -0.23(-2.02%)
Jan 04, 2013 11.11 11.50 11.01 11.40 20,606 +0.38(+3.45%)
Jan 03, 2013 10.87 11.18 10.74 11.02 13,024 +0.20(+1.85%)
Jan 02, 2013 10.62 11.00 10.30 10.82 22,341 +0.42(+4.04%)
Dec 31, 2012 10.06 10.42 9.840 10.40 5,187 +0.06(+0.58%)
Dec 28, 2012 10.90 10.96 10.34 10.34 6,255 -0.56(-5.14%)
Dec 27, 2012 11.00 11.00 10.89 10.90 1,504 -0.10(-0.91%)
Dec 26, 2012 11.22 11.22 10.87 11.00 1,303 -0.24(-2.14%)
Dec 24, 2012 10.80 11.24 10.80 11.24 682 +0.44(+4.07%)
Dec 21, 2012 10.80 11.21 10.72 10.80 23,236 +0.05(+0.47%)
Dec 20, 2012 11.34 11.34 10.66 10.75 14,995 -0.65(-5.70%)
Dec 19, 2012 11.47 11.47 11.15 11.40 5,346 -0.08(-0.70%)
Dec 18, 2012 11.27 11.49 10.90 11.48 12,486 +0.36(+3.24%)
Dec 17, 2012 11.15 11.15 10.95 11.12 5,532 -0.03(-0.26%)
Dec 14, 2012 10.82 11.24 10.82 11.15 7,146 +0.27(+2.52%)
Dec 13, 2012 10.88 11.07 10.81 10.88 2,475 +0.05(+0.45%)
Dec 12, 2012 11.25 11.25 10.83 10.83 6,830 -0.41(-3.66%)
Dec 11, 2012 10.90 11.25 10.83 11.24 7,100 +0.44(+4.08%)
Dec 10, 2012 10.69 10.86 10.52 10.80 14,870 +0.01(+0.09%)
Dec 07, 2012 10.85 10.90 10.67 10.79 10,302 -0.04(-0.36%)
Dec 06, 2012 10.90 10.95 10.62 10.83 6,607 -0.12(-1.07%)
Dec 05, 2012 10.77 10.95 10.77 10.94 3,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.