Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.500 4.500 4.110 4.270 643,629 -0.07(-1.61%)
Nov 29, 2011 4.100 4.350 4.020 4.340 370,862 +0.23(+5.60%)
Nov 28, 2011 3.990 4.150 3.950 4.110 350,571 +0.21(+5.38%)
Nov 25, 2011 3.990 4.030 3.880 3.900 106,354 -0.10(-2.50%)
Nov 23, 2011 4.250 4.250 4.000 4.000 179,755 -0.25(-5.88%)
Nov 22, 2011 4.160 4.310 4.160 4.250 308,337 +0.11(+2.66%)
Nov 21, 2011 4.260 4.260 4.030 4.140 478,891 -0.16(-3.72%)
Nov 18, 2011 4.240 4.330 4.220 4.300 372,199 +0.09(+2.14%)
Nov 17, 2011 4.430 4.480 4.190 4.210 317,610 -0.19(-4.32%)
Nov 16, 2011 4.310 4.500 4.250 4.400 675,984 +0.08(+1.85%)
Nov 15, 2011 4.390 4.410 4.250 4.320 1,667,326 -0.09(-2.04%)
Nov 14, 2011 4.490 4.510 4.330 4.410 580,783 -0.08(-1.78%)
Nov 11, 2011 4.490 4.500 4.450 4.490 356,811 +0.03(+0.67%)
Nov 10, 2011 4.530 4.550 4.350 4.460 537,805 -0.02(-0.45%)
Nov 09, 2011 4.430 4.540 4.375 4.480 431,472 -0.04(-0.88%)
Nov 08, 2011 4.600 4.700 4.490 4.520 862,642 -0.06(-1.31%)
Nov 07, 2011 4.510 4.640 4.400 4.580 1,327,970 +0.07(+1.55%)
Nov 04, 2011 4.640 4.680 4.450 4.510 781,189 -0.19(-4.04%)
Nov 03, 2011 4.690 4.730 4.500 4.700 935,399 +0.03(+0.64%)
Nov 02, 2011 4.560 4.700 4.470 4.670 801,465 +0.19(+4.24%)
Nov 01, 2011 4.350 4.630 4.210 4.480 850,139 -0.01(-0.22%)
Oct 31, 2011 4.160 4.570 4.030 4.490 782,403 +0.27(+6.40%)
Oct 28, 2011 4.190 4.300 4.140 4.220 463,668 +0.02(+0.48%)
Oct 27, 2011 4.000 4.210 3.760 4.200 994,307 +0.44(+11.70%)
Oct 26, 2011 3.700 3.820 3.620 3.760 383,968 +0.10(+2.73%)
Oct 25, 2011 3.740 3.790 3.500 3.660 392,813 -0.11(-2.92%)
Oct 24, 2011 3.820 3.980 3.750 3.770 444,742 -0.05(-1.31%)
Oct 21, 2011 3.750 3.840 3.680 3.820 317,520 +0.15(+4.09%)
Oct 20, 2011 3.750 3.760 3.610 3.670 171,647 -0.07(-1.87%)
Oct 19, 2011 3.750 3.830 3.710 3.740 268,394 -0.01(-0.27%)
Oct 18, 2011 3.640 3.750 3.595 3.750 649,610 +0.13(+3.59%)
Oct 17, 2011 3.720 3.720 3.540 3.620 249,657 -0.12(-3.21%)
Oct 14, 2011 3.740 3.740 3.600 3.740 199,549 +0.05(+1.36%)
Oct 13, 2011 3.530 3.720 3.475 3.690 471,479 +0.13(+3.65%)
Oct 12, 2011 3.480 3.590 3.447 3.560 344,590 +0.12(+3.49%)
Oct 11, 2011 3.440 3.480 3.410 3.440 153,014 -0.01(-0.29%)
Oct 10, 2011 3.400 3.460 3.330 3.450 198,216 +0.13(+3.92%)
Oct 07, 2011 3.450 3.500 3.240 3.320 346,489 -0.13(-3.77%)
Oct 06, 2011 3.440 3.460 3.400 3.450 271,527 +0.02(+0.58%)
Oct 05, 2011 3.470 3.470 3.330 3.430 182,133 -0.02(-0.58%)
Oct 04, 2011 3.200 3.540 2.820 3.450 859,045 +0.24(+7.48%)
Oct 03, 2011 3.290 3.370 3.210 3.210 503,764 -0.08(-2.43%)
Sep 30, 2011 3.400 3.421 3.290 3.290 196,956 -0.16(-4.64%)
Sep 29, 2011 3.490 3.540 3.290 3.450 279,439 +0.05(+1.47%)
Sep 28, 2011 3.620 3.620 3.400 3.400 489,703 -0.24(-6.59%)
Sep 27, 2011 3.680 3.680 3.580 3.640 512,868 +0.05(+1.39%)
Sep 26, 2011 3.670 3.680 3.500 3.590 369,392 -0.05(-1.37%)
Sep 23, 2011 3.490 3.670 3.490 3.640 621,229 +0.15(+4.30%)
Sep 22, 2011 3.450 3.520 3.250 3.490 971,932 -0.08(-2.24%)
Sep 21, 2011 3.500 3.640 3.500 3.570 370,331 +0.06(+1.71%)
Sep 20, 2011 3.420 3.530 3.413 3.510 380,974 +0.06(+1.74%)
Sep 19, 2011 3.410 3.480 3.390 3.450 232,553 -0.04(-1.15%)
Sep 16, 2011 3.430 3.500 3.380 3.490 336,796 +0.09(+2.65%)
Sep 15, 2011 3.340 3.421 3.310 3.400 419,994 +0.08(+2.41%)
Sep 14, 2011 3.180 3.360 3.100 3.320 268,802 +0.17(+5.40%)
Sep 13, 2011 3.090 3.160 3.070 3.150 129,547 +0.06(+1.94%)
Sep 12, 2011 3.120 3.180 3.040 3.090 152,713 -0.08(-2.52%)
Sep 09, 2011 3.290 3.330 3.100 3.170 247,534 -0.17(-5.09%)
Sep 08, 2011 3.360 3.420 3.280 3.340 229,987 -0.04(-1.18%)
Sep 07, 2011 3.300 3.390 3.260 3.380 275,305 +0.14(+4.32%)
Sep 06, 2011 3.130 3.370 3.120 3.240 529,368 +0.02(+0.62%)
Sep 02, 2011 3.250 3.355 3.200 3.220 285,437 -0.10(-3.01%)
Sep 01, 2011 3.360 3.440 3.300 3.320 276,439 -0.04(-1.19%)
Aug 31, 2011 3.500 3.500 3.320 3.360 330,314 -0.13(-3.72%)
Aug 30, 2011 3.480 3.500 3.290 3.490 440,673 +0.01(+0.29%)
Aug 29, 2011 3.330 3.510 3.320 3.480 542,549 +0.17(+5.14%)
Aug 26, 2011 3.190 3.360 3.150 3.310 396,298 +0.10(+3.12%)
Aug 25, 2011 3.420 3.430 3.200 3.210 296,845 -0.18(-5.31%)
Aug 24, 2011 3.450 3.460 3.270 3.390 363,443 -0.05(-1.45%)
Aug 23, 2011 3.300 3.470 3.160 3.440 576,955 +0.18(+5.52%)
Aug 22, 2011 3.770 3.820 3.240 3.260 1,344,700 -0.39(-10.68%)
Aug 19, 2011 3.510 3.750 3.453 3.650 784,249 +0.08(+2.24%)
Aug 18, 2011 3.400 3.600 3.360 3.570 693,139 +0.04(+1.13%)
Aug 17, 2011 3.380 3.600 3.350 3.530 570,266 +0.15(+4.44%)
Aug 16, 2011 3.430 3.480 3.300 3.380 382,139 -0.08(-2.31%)
Aug 15, 2011 3.390 3.550 3.360 3.460 307,390 +0.10(+2.98%)
Aug 12, 2011 3.170 3.420 3.140 3.360 358,649 +0.20(+6.33%)
Aug 11, 2011 3.120 3.180 3.040 3.160 419,909 +0.04(+1.28%)
Aug 10, 2011 3.300 3.380 3.100 3.120 655,264 -0.28(-8.24%)
Aug 09, 2011 3.290 3.400 2.980 3.400 710,292 +0.24(+7.59%)
Aug 08, 2011 3.340 3.400 3.150 3.160 927,920 -0.27(-7.87%)
Aug 05, 2011 3.380 3.510 3.250 3.430 611,489 +0.09(+2.69%)
Aug 04, 2011 3.450 3.530 3.340 3.340 592,950 -0.16(-4.57%)
Aug 03, 2011 3.480 3.570 3.370 3.500 758,428 +0.05(+1.45%)
Aug 02, 2011 3.330 3.510 3.330 3.450 1,022,975 +0.12(+3.60%)
Aug 01, 2011 3.360 3.380 3.270 3.330 544,460 +0.04(+1.22%)
Jul 29, 2011 3.320 3.370 3.230 3.290 650,345 +0.05(+1.54%)
Jul 28, 2011 3.110 3.340 3.110 3.240 1,163,939 +0.26(+8.72%)
Jul 27, 2011 3.080 3.120 2.960 2.980 381,592 -0.13(-4.18%)
Jul 26, 2011 3.150 3.170 3.100 3.110 157,939 -0.03(-0.96%)
Jul 25, 2011 3.120 3.240 3.090 3.140 185,720 +0.00(+0.00%)
Jul 22, 2011 3.150 3.170 3.100 3.140 577,135 +0.03(+0.96%)
Jul 21, 2011 3.110 3.140 3.060 3.110 353,095 +0.02(+0.65%)
Jul 20, 2011 3.070 3.100 3.020 3.090 215,176 +0.02(+0.65%)
Jul 19, 2011 3.100 3.140 3.050 3.070 531,251 -0.01(-0.32%)
Jul 18, 2011 3.120 3.140 3.080 3.080 231,212 -0.01(-0.32%)
Jul 15, 2011 3.100 3.250 3.090 3.090 474,406 -0.01(-0.32%)
Jul 14, 2011 3.150 3.150 3.060 3.100 630,483 -0.05(-1.59%)
Jul 13, 2011 3.150 3.170 3.120 3.150 605,991 +0.02(+0.64%)
Jul 12, 2011 3.100 3.180 3.080 3.130 760,832 +0.05(+1.62%)
Jul 11, 2011 3.050 3.170 3.000 3.080 457,119 +0.01(+0.33%)
Jul 08, 2011 2.950 3.090 2.920 3.070 480,611 +0.08(+2.68%)
Jul 07, 2011 2.900 3.020 2.880 2.990 1,612,977 +0.11(+3.82%)
Jul 06, 2011 2.910 2.920 2.870 2.880 302,202 -0.02(-0.69%)
Jul 05, 2011 2.860 2.910 2.850 2.900 264,106 +0.06(+2.11%)
Jul 01, 2011 2.800 2.860 2.720 2.840 475,751 +0.13(+4.80%)
Jun 30, 2011 2.770 2.770 2.710 2.710 860,393 -0.04(-1.45%)
Jun 29, 2011 2.810 2.860 2.730 2.750 666,016 -0.07(-2.45%)
Jun 28, 2011 2.890 2.920 2.800 2.819 1,077,006 -0.06(-2.12%)
Jun 27, 2011 2.850 2.930 2.850 2.880 404,307 +0.01(+0.35%)
Jun 24, 2011 2.890 2.950 2.840 2.870 1,497,920 -0.02(-0.69%)
Jun 23, 2011 2.960 3.000 2.810 2.890 977,486 +0.05(+1.76%)
Jun 22, 2011 2.810 2.930 2.740 2.840 323,817 +0.00(+0.00%)
Jun 21, 2011 2.720 2.890 2.650 2.840 300,701 +0.15(+5.58%)
Jun 20, 2011 2.680 2.700 2.660 2.690 160,132 +0.02(+0.75%)
Jun 17, 2011 2.670 2.700 2.540 2.670 1,650,227 +0.02(+0.75%)
Jun 16, 2011 2.660 2.720 2.650 2.650 260,621 -0.01(-0.38%)
Jun 15, 2011 2.760 2.780 2.645 2.660 175,693 -0.14(-5.00%)
Jun 14, 2011 2.820 2.870 2.780 2.800 252,843 +0.01(+0.36%)
Jun 13, 2011 2.830 2.840 2.760 2.790 71,024 -0.04(-1.41%)
Jun 10, 2011 2.870 2.890 2.750 2.830 191,814 -0.07(-2.41%)
Jun 09, 2011 2.880 2.950 2.850 2.900 92,767 +0.04(+1.40%)
Jun 08, 2011 2.900 2.940 2.840 2.860 295,709 -0.04(-1.38%)
Jun 07, 2011 3.000 3.000 2.890 2.900 173,058 +0.00(+0.00%)
Jun 06, 2011 2.910 2.940 2.890 2.900 164,256 +0.00(+0.00%)
Jun 03, 2011 2.910 3.000 2.900 2.900 157,745 +0.04(+1.40%)
May 24, 2011 2.870 2.900 2.850 2.860 350,873 -0.01(-0.35%)
May 23, 2011 2.800 2.910 2.800 2.870 319,488 +0.03(+1.06%)
May 20, 2011 2.910 2.910 2.800 2.840 251,750 -0.10(-3.40%)
May 19, 2011 2.960 2.980 2.840 2.940 236,057 +0.01(+0.34%)
May 18, 2011 2.810 3.000 2.770 2.930 477,092 +0.12(+4.27%)
May 17, 2011 2.630 2.890 2.630 2.810 1,278,820 +0.18(+6.84%)
May 16, 2011 2.580 2.730 2.580 2.630 298,598 +0.03(+1.15%)
May 13, 2011 2.640 2.690 2.575 2.600 133,563 -0.03(-1.14%)
May 12, 2011 2.560 2.660 2.560 2.630 203,492 +0.05(+1.94%)
May 11, 2011 2.620 2.690 2.580 2.580 197,272 -0.04(-1.53%)
May 10, 2011 2.650 2.680 2.600 2.620 241,569 -0.03(-1.13%)
May 09, 2011 2.690 2.690 2.640 2.650 158,659 -0.06(-2.21%)
May 06, 2011 2.780 2.824 2.700 2.710 79,418 -0.03(-1.09%)
May 05, 2011 2.600 2.780 2.540 2.740 828,435 +0.10(+3.79%)
May 04, 2011 2.680 2.710 2.600 2.640 312,561 -0.03(-1.12%)
May 03, 2011 2.750 2.840 2.650 2.670 251,402 -0.09(-3.26%)
May 02, 2011 2.790 2.970 2.760 2.760 168,940 -0.14(-4.83%)
Apr 29, 2011 2.960 3.060 2.850 2.900 260,654 -0.12(-3.97%)
Apr 28, 2011 3.000 3.050 2.870 3.020 335,114 +0.07(+2.37%)
Apr 27, 2011 2.850 2.980 2.820 2.950 227,272 +0.09(+3.15%)
Apr 26, 2011 2.780 2.920 2.780 2.860 191,684 +0.08(+2.88%)
Apr 25, 2011 2.800 2.860 2.750 2.780 232,840 -0.02(-0.71%)
Apr 21, 2011 2.840 2.850 2.790 2.800 81,400 -0.01(-0.36%)
Apr 20, 2011 2.810 2.820 2.750 2.810 81,700 +0.03(+1.08%)
Apr 19, 2011 2.800 2.830 2.750 2.780 97,707 +0.01(+0.36%)
Apr 18, 2011 2.730 2.790 2.730 2.770 99,225 -0.01(-0.36%)
Apr 15, 2011 2.750 2.790 2.700 2.780 133,381 +0.02(+0.72%)
Apr 14, 2011 2.720 2.790 2.710 2.760 78,903 +0.00(+0.00%)
Apr 13, 2011 2.760 2.850 2.710 2.760 107,523 +0.01(+0.36%)
Apr 12, 2011 2.770 2.820 2.735 2.750 112,855 -0.04(-1.43%)
Apr 11, 2011 2.730 2.840 2.720 2.790 83,268 +0.05(+1.82%)
Apr 08, 2011 2.860 2.860 2.710 2.740 119,744 -0.09(-3.18%)
Apr 07, 2011 2.850 2.900 2.825 2.830 74,093 -0.03(-1.05%)
Apr 06, 2011 2.850 2.875 2.820 2.860 105,586 +0.01(+0.35%)
Apr 05, 2011 2.820 2.870 2.790 2.850 88,644 +0.01(+0.35%)
Apr 04, 2011 2.800 2.880 2.770 2.840 142,859 +0.04(+1.43%)
Apr 01, 2011 2.890 2.900 2.740 2.800 199,177 -0.06(-2.10%)
Mar 31, 2011 2.820 2.880 2.770 2.860 134,859 +0.02(+0.70%)
Mar 30, 2011 2.840 2.900 2.790 2.840 302,656 +0.04(+1.43%)
Mar 29, 2011 2.730 2.820 2.653 2.800 120,908 +0.08(+2.94%)
Mar 28, 2011 2.860 2.860 2.660 2.720 152,597 -0.14(-4.90%)
Mar 25, 2011 2.910 2.910 2.800 2.860 116,893 -0.03(-1.04%)
Mar 24, 2011 2.850 2.900 2.790 2.890 189,267 +0.07(+2.48%)
Mar 23, 2011 2.830 2.850 2.700 2.820 155,712 -0.01(-0.35%)
Mar 22, 2011 2.750 2.850 2.730 2.830 158,846 +0.07(+2.54%)
Mar 21, 2011 2.730 2.760 2.690 2.760 92,490 +0.03(+1.10%)
Mar 18, 2011 2.750 2.770 2.670 2.730 220,524 +0.00(+0.00%)
Mar 17, 2011 2.690 2.770 2.620 2.730 461,732 +0.10(+3.80%)
Mar 16, 2011 2.550 2.650 2.550 2.630 205,491 +0.08(+3.14%)
Mar 15, 2011 2.550 2.600 2.550 2.550 126,944 -0.06(-2.30%)
Mar 14, 2011 2.650 2.680 2.560 2.610 112,106 -0.07(-2.61%)
Mar 11, 2011 2.690 2.740 2.660 2.680 106,317 -0.02(-0.74%)
Mar 10, 2011 2.750 2.810 2.660 2.700 965,207 -0.10(-3.57%)
Mar 09, 2011 2.700 2.950 2.680 2.800 644,060 +0.11(+4.09%)
Mar 08, 2011 2.610 2.700 2.580 2.690 86,189 +0.07(+2.67%)
Mar 07, 2011 2.580 2.620 2.550 2.620 142,194 +0.04(+1.55%)
Mar 04, 2011 2.680 2.700 2.550 2.580 335,667 -0.11(-4.09%)
Mar 03, 2011 2.710 2.810 2.650 2.690 264,380 +0.02(+0.75%)
Mar 02, 2011 2.660 2.680 2.600 2.670 72,719 +0.00(+0.00%)
Mar 01, 2011 2.690 2.700 2.650 2.670 110,009 -0.02(-0.74%)
Feb 28, 2011 2.670 2.690 2.630 2.690 112,640 +0.04(+1.51%)
Feb 25, 2011 2.620 2.700 2.600 2.650 328,293 +0.03(+1.15%)
Feb 24, 2011 2.610 2.720 2.610 2.620 156,012 +0.02(+0.77%)
Feb 23, 2011 2.580 2.670 2.580 2.600 106,116 +0.02(+0.78%)
Feb 22, 2011 2.670 2.700 2.550 2.580 187,237 -0.13(-4.80%)
Feb 18, 2011 2.730 2.740 2.670 2.710 253,359 +0.01(+0.37%)
Feb 17, 2011 2.640 2.720 2.570 2.700 194,119 +0.07(+2.66%)
Feb 16, 2011 2.560 2.640 2.520 2.630 207,912 +0.07(+2.73%)
Feb 15, 2011 2.550 2.610 2.540 2.560 194,047 +0.01(+0.39%)
Feb 14, 2011 2.600 2.640 2.540 2.550 176,110 -0.04(-1.54%)
Feb 11, 2011 2.540 2.640 2.500 2.590 1,246,436 +0.02(+0.78%)
Feb 10, 2011 2.580 2.605 2.500 2.570 144,476 -0.02(-0.77%)
Feb 09, 2011 2.630 2.630 2.520 2.590 107,639 -0.06(-2.26%)
Feb 08, 2011 2.630 2.670 2.590 2.650 150,041 +0.00(+0.00%)
Feb 07, 2011 2.620 2.680 2.600 2.650 99,125 +0.03(+1.15%)
Feb 04, 2011 2.610 2.750 2.600 2.620 317,067 +0.01(+0.38%)
Feb 03, 2011 2.520 2.702 2.520 2.610 313,512 -0.01(-0.38%)
Feb 02, 2011 2.690 2.730 2.600 2.620 129,179 -0.09(-3.32%)
Feb 01, 2011 2.690 2.760 2.660 2.710 432,092 +0.03(+1.12%)
Jan 31, 2011 2.600 2.780 2.520 2.680 519,973 +0.09(+3.47%)
Jan 28, 2011 2.690 2.700 2.550 2.590 274,440 -0.11(-4.07%)
Jan 27, 2011 2.730 2.740 2.680 2.700 103,101 -0.04(-1.46%)
Jan 26, 2011 2.830 2.840 2.710 2.740 534,016 -0.06(-2.14%)
Jan 25, 2011 2.640 2.810 2.600 2.800 331,949 +0.15(+5.86%)
Jan 24, 2011 2.460 2.670 2.460 2.645 277,389 +0.21(+8.40%)
Jan 21, 2011 2.460 2.530 2.400 2.440 251,129 -0.01(-0.41%)
Jan 20, 2011 2.450 2.540 2.400 2.450 183,524 +0.00(+0.00%)
Jan 19, 2011 2.670 2.690 2.450 2.450 172,806 -0.22(-8.24%)
Jan 18, 2011 2.730 2.800 2.650 2.670 180,026 -0.07(-2.55%)
Jan 14, 2011 2.790 2.840 2.720 2.740 140,318 -0.05(-1.79%)
Jan 13, 2011 2.800 2.890 2.790 2.790 82,903 -0.02(-0.71%)
Jan 12, 2011 2.870 2.870 2.800 2.810 82,501 -0.04(-1.40%)
Jan 11, 2011 2.760 2.890 2.740 2.850 189,223 +0.10(+3.64%)
Jan 10, 2011 2.700 2.800 2.700 2.750 97,696 +0.03(+1.10%)
Jan 07, 2011 2.730 2.730 2.600 2.720 84,103 +0.01(+0.37%)
Jan 06, 2011 2.760 2.839 2.680 2.710 144,214 -0.05(-1.81%)
Jan 05, 2011 2.760 2.810 2.740 2.760 112,528 +0.00(+0.00%)
Jan 04, 2011 2.820 2.840 2.760 2.760 157,294 -0.06(-2.13%)
Jan 03, 2011 2.710 2.840 2.701 2.820 190,642 +0.15(+5.62%)
Dec 31, 2010 2.710 2.720 2.650 2.670 137,949 -0.04(-1.48%)
Dec 30, 2010 2.700 2.770 2.650 2.710 109,753 +0.01(+0.37%)
Dec 29, 2010 2.580 2.740 2.580 2.700 137,421 +0.12(+4.65%)
Dec 28, 2010 2.590 2.630 2.530 2.580 245,924 -0.02(-0.77%)
Dec 27, 2010 2.590 2.660 2.580 2.600 111,821 +0.02(+0.58%)
Dec 23, 2010 2.650 2.703 2.550 2.585 114,302 -0.06(-2.45%)
Dec 22, 2010 2.650 2.700 2.580 2.650 151,520 +0.00(+0.00%)
Dec 21, 2010 2.700 2.720 2.630 2.650 205,978 -0.03(-1.12%)
Dec 20, 2010 2.710 2.750 2.680 2.680 193,374 -0.04(-1.47%)
Dec 17, 2010 2.720 2.740 2.700 2.720 384,850 +0.00(+0.00%)
Dec 16, 2010 2.700 2.820 2.680 2.720 205,419 +0.02(+0.74%)
Dec 15, 2010 2.720 2.755 2.670 2.700 168,306 -0.03(-1.10%)
Dec 14, 2010 2.700 2.750 2.650 2.730 257,882 +0.03(+1.11%)
Dec 13, 2010 2.700 2.750 2.680 2.700 229,548 +0.00(+0.00%)
Dec 10, 2010 2.700 2.730 2.650 2.700 190,201 +0.00(+0.00%)
Dec 09, 2010 2.730 2.730 2.670 2.700 430,421 +0.00(+0.00%)
Dec 08, 2010 2.720 2.730 2.640 2.700 224,069 +0.00(+0.00%)
Dec 07, 2010 2.640 2.720 2.530 2.700 109,374 +0.08(+3.05%)
Dec 06, 2010 2.620 2.670 2.590 2.620 93,604 -0.01(-0.38%)
Dec 03, 2010 2.700 2.730 2.580 2.630 117,581 -0.09(-3.31%)
Dec 02, 2010 2.740 2.750 2.640 2.720 89,353 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.