Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 28, 2017 0.3700 0.3818 0.3700 0.3700 17,614 +0.00(+0.00%)
Nov 27, 2017 0.3715 0.3715 0.3700 0.3700 1,102 -0.01(-2.14%)
Nov 24, 2017 0.3800 0.3800 0.3781 0.3781 770 -0.00(-0.50%)
Nov 21, 2017 0.3852 0.3852 0.3800 0.3800 43 -0.01(-2.56%)
Nov 20, 2017 0.3852 0.3900 0.3852 0.3900 4,100 -0.01(-2.01%)
Nov 17, 2017 0.3624 0.3980 0.3600 0.3980 9,592 +0.01(+1.38%)
Nov 16, 2017 0.3560 0.4000 0.3500 0.3926 48,595 +0.04(+12.17%)
Nov 15, 2017 0.3500 0.3550 0.3300 0.3500 35,621 +0.02(+5.52%)
Nov 14, 2017 0.3550 0.3550 0.3300 0.3317 13,433 -0.03(-7.86%)
Nov 13, 2017 0.3600 0.3600 0.3365 0.3600 44,186 +0.00(+0.00%)
Nov 10, 2017 0.3680 0.3680 0.3200 0.3600 195,812 +0.01(+1.47%)
Nov 09, 2017 0.3341 0.3590 0.3341 0.3548 26,501 -0.01(-3.85%)
Nov 08, 2017 0.3700 0.3700 0.3106 0.3690 26,268 +0.05(+17.52%)
Nov 07, 2017 0.3250 0.3250 0.3128 0.3140 18,365 -0.01(-3.38%)
Nov 06, 2017 0.3100 0.3300 0.3100 0.3250 19,000 -0.07(-18.55%)
Nov 03, 2017 0.3700 0.3990 0.3700 0.3990 1,393 +0.03(+7.84%)
Nov 02, 2017 0.3700 0.3700 0.3700 0.3700 2,010 +0.01(+2.29%)
Nov 01, 2017 0.3700 0.3700 0.2935 0.3617 23,533 -0.02(-4.82%)
Oct 31, 2017 0.3300 0.3800 0.3300 0.3800 7,513 +0.05(+15.15%)
Oct 30, 2017 0.3115 0.3800 0.3115 0.3300 17,600 +0.01(+3.13%)
Oct 26, 2017 0.3200 0.3200 0.3200 4 -0.06(-15.57%)
Oct 25, 2017 0.3500 0.3790 0.3000 0.3790 43,309 -0.02(-5.25%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2017 0.3900 0.4000 0.2730 0.4000 27,000 +0.02(+5.26%)
Oct 17, 2017 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Oct 16, 2017 0.4000 0.4000 0.3800 0.3800 31,666 -0.05(-11.42%)
Oct 13, 2017 0.4750 0.4750 0.4165 0.4290 20,411 +0.04(+9.02%)
Oct 12, 2017 0.3980 0.3980 0.3610 0.3935 30,978 -0.01(-1.63%)
Oct 11, 2017 0.4001 0.4400 0.3900 0.4000 52,538 -0.00(-0.50%)
Oct 10, 2017 0.4000 0.4020 0.4000 0.4020 1,500 +0.00(+0.50%)
Oct 09, 2017 0.4100 0.4100 0.3999 0.4000 22,125 -0.02(-5.17%)
Oct 06, 2017 0.4100 0.4500 0.4100 0.4218 44,169 +0.03(+6.46%)
Oct 05, 2017 0.4300 0.4300 0.3800 0.3962 32,325 -0.04(-8.35%)
Oct 04, 2017 0.4800 0.4800 0.4100 0.4323 72,469 -0.02(-3.93%)
Oct 03, 2017 0.4650 0.4650 0.4500 0.4500 29,604 -0.02(-3.74%)
Oct 02, 2017 0.4380 0.5000 0.4380 0.4675 12,695 +0.04(+8.72%)
Sep 29, 2017 0.4200 0.5000 0.4200 0.4300 42,405 -0.01(-2.27%)
Sep 28, 2017 0.4880 0.5000 0.4400 0.4400 11,969 -0.01(-2.22%)
Sep 27, 2017 0.4400 0.5000 0.4400 0.4500 19,951 -0.04(-8.16%)
Sep 26, 2017 0.4400 0.4900 0.4400 0.4900 11,186 -0.01(-1.82%)
Sep 25, 2017 0.5000 0.5000 0.4991 0.4991 1,998 +0.06(+13.43%)
Sep 22, 2017 0.4200 0.4800 0.4068 0.4400 75,002 +0.06(+15.79%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 999 -0.03(-7.32%)
Sep 20, 2017 0.5400 0.5400 0.4000 0.4100 46,975 -0.05(-10.87%)
Sep 19, 2017 0.4536 0.4600 0.4536 0.4600 801 -0.02(-4.17%)
Sep 18, 2017 0.4000 0.4800 0.4000 0.4800 1,300 -0.02(-4.00%)
Sep 15, 2017 0.5500 0.5500 0.4000 0.5000 5,103 -0.05(-9.09%)
Sep 14, 2017 0.4000 0.5500 0.4000 0.5500 15,683 +0.10(+22.22%)
Sep 13, 2017 0.4476 0.4600 0.4446 0.4500 3,360 +0.03(+7.14%)
Sep 12, 2017 0.4150 0.4200 0.4150 0.4200 30,860 +0.00(+0.00%)
Sep 11, 2017 0.4200 0.4200 0.4100 0.4200 7,124 +0.02(+4.74%)
Sep 08, 2017 0.4000 0.4021 0.4000 0.4010 9,133 +0.00(+0.25%)
Sep 07, 2017 0.3900 0.4000 0.3900 0.4000 4,630 -0.01(-3.59%)
Sep 06, 2017 0.4200 0.4200 0.4000 0.4149 2,884 -0.01(-1.21%)
Sep 05, 2017 0.4000 0.4200 0.4000 0.4200 28,678 +0.00(+0.00%)
Sep 01, 2017 0.4000 0.4200 0.3900 0.4200 83,838 +0.02(+5.00%)
Aug 31, 2017 0.3900 0.4200 0.3896 0.4000 112,771 +0.01(+2.56%)
Aug 30, 2017 0.3399 0.3900 0.3399 0.3900 1,214 +0.01(+2.63%)
Aug 29, 2017 0.3500 0.3800 0.3500 0.3800 8,015 +0.03(+8.57%)
Aug 28, 2017 0.3600 0.4000 0.3500 0.3500 27,145 -0.03(-7.89%)
Aug 25, 2017 0.3999 0.4000 0.3000 0.3800 28,586 -0.02(-4.98%)
Aug 24, 2017 0.3500 0.3999 0.3500 0.3999 32,329 +0.04(+11.08%)
Aug 23, 2017 0.3605 0.3606 0.3596 0.3600 9,664 -0.03(-7.69%)
Aug 22, 2017 0.3900 0.3900 0.3900 0.3900 360 +0.00(+0.00%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 150 -0.01(-2.50%)
Aug 18, 2017 0.3700 0.4000 0.3700 0.4000 3,426 +0.00(+0.00%)
Aug 17, 2017 0.4000 0.4000 0.3965 0.4000 2,487 +0.00(+0.00%)
Aug 16, 2017 0.3910 0.4000 0.3910 0.4000 558 +0.01(+2.44%)
Aug 15, 2017 0.3900 0.4050 0.3900 0.3905 13,479 -0.05(-11.23%)
Aug 14, 2017 0.4400 0.4400 0.3601 0.4399 3,813 +0.02(+4.74%)
Aug 11, 2017 0.4100 0.4400 0.4100 0.4200 28,436 -0.03(-6.65%)
Aug 10, 2017 0.4149 0.4499 0.3838 0.4499 49,237 +0.02(+4.63%)
Aug 09, 2017 0.5200 0.5200 0.4000 0.4300 121,301 -0.07(-14.00%)
Aug 08, 2017 0.5145 0.5200 0.4800 0.5000 38,310 +0.01(+2.04%)
Aug 07, 2017 0.4700 0.5200 0.4700 0.4900 32,657 +0.01(+2.08%)
Aug 04, 2017 0.4700 0.5100 0.4700 0.4800 29,111 +0.01(+2.13%)
Aug 03, 2017 0.4679 0.5000 0.4600 0.4700 84,804 +0.00(+0.45%)
Aug 02, 2017 0.4051 0.4700 0.4051 0.4679 132,724 +0.07(+16.95%)
Aug 01, 2017 0.4015 0.4400 0.4000 0.4001 39,653 +0.00(+0.02%)
Jul 31, 2017 0.4000 0.4000 0.3938 0.4000 4,589 +0.00(+0.00%)
Jul 28, 2017 0.4000 0.4200 0.4000 0.4000 27,266 +0.00(+0.00%)
Jul 27, 2017 0.3601 0.4000 0.3601 0.4000 1,441 -0.04(-9.07%)
Jul 26, 2017 0.3601 0.4399 0.3601 0.4399 886 -0.00(-0.02%)
Jul 25, 2017 0.3511 0.4500 0.3511 0.4400 12,670 +0.04(+10.00%)
Jul 24, 2017 0.3502 0.4072 0.3502 0.4000 7,177 +0.03(+8.84%)
Jul 21, 2017 0.3782 0.4400 0.3500 0.3675 25,117 +0.01(+2.03%)
Jul 20, 2017 0.4000 0.4290 0.3601 0.3602 25,969 -0.06(-14.01%)
Jul 19, 2017 0.4190 0.4200 0.3500 0.4189 33,811 +0.00(+1.21%)
Jul 18, 2017 0.3700 0.4400 0.3610 0.4139 3,623 +0.04(+11.57%)
Jul 17, 2017 0.3522 0.3710 0.3520 0.3710 7,078 +0.00(+0.24%)
Jul 14, 2017 0.3737 0.4000 0.3701 0.3701 4,225 -0.01(-2.61%)
Jul 13, 2017 0.3800 0.4400 0.3700 0.3800 54,593 +0.00(+0.03%)
Jul 12, 2017 0.3523 0.3800 0.3500 0.3799 21,050 -0.01(-1.32%)
Jul 11, 2017 0.3500 0.3990 0.3500 0.3850 1,631 -0.01(-1.28%)
Jul 10, 2017 0.3400 0.3900 0.3400 0.3900 9,356 -0.02(-4.41%)
Jul 07, 2017 0.4000 0.4270 0.3763 0.4080 9,335 +0.03(+8.45%)
Jul 06, 2017 0.3762 0.3762 0.3762 0.3762 502 -0.00(-1.00%)
Jul 05, 2017 0.3500 0.3900 0.3500 0.3800 8,696 -0.04(-10.38%)
Jul 03, 2017 0.3710 0.4240 0.3710 0.4240 416 -0.01(-1.40%)
Jun 30, 2017 0.3980 0.4300 0.3340 0.4300 16,415 +0.07(+19.44%)
Jun 29, 2017 0.3500 0.4000 0.3317 0.3600 11,751 -0.03(-7.69%)
Jun 28, 2017 0.5000 0.5300 0.2600 0.3900 249,741 -0.10(-20.41%)
Jun 27, 2017 0.4400 0.4900 0.4034 0.4900 18,549 +0.05(+11.36%)
Jun 26, 2017 0.3602 0.4400 0.3602 0.4400 35,380 +0.05(+12.82%)
Jun 23, 2017 0.3990 0.3990 0.3500 0.3900 1,448 +0.01(+2.63%)
Jun 22, 2017 0.3800 0.3950 0.3400 0.3800 11,246 +0.01(+2.70%)
Jun 21, 2017 0.3700 0.3700 0.3700 0.3700 2,072 -0.01(-3.77%)
Jun 20, 2017 0.3400 0.3850 0.3100 0.3845 5,456 +0.03(+8.28%)
Jun 19, 2017 0.3500 0.3850 0.3500 0.3551 53,414 +0.01(+1.46%)
Jun 16, 2017 0.3864 0.3864 0.3101 0.3500 13,334 -0.04(-10.26%)
Jun 15, 2017 0.3759 0.3900 0.3759 0.3900 11,119 -0.01(-2.50%)
Jun 14, 2017 0.3993 0.4000 0.3952 0.4000 671 +0.01(+2.56%)
Jun 13, 2017 0.3900 0.4095 0.3900 0.3900 3,636 +0.00(+0.00%)
Jun 12, 2017 0.4000 0.4000 0.3850 0.3900 17,735 -0.01(-2.50%)
Jun 09, 2017 0.4400 0.4400 0.3100 0.4000 11,779 -0.02(-4.74%)
Jun 08, 2017 0.4336 0.4336 0.4170 0.4199 4,210 -0.00(-0.02%)
Jun 07, 2017 0.4400 0.4400 0.4200 0.4200 937 +0.00(+0.00%)
Jun 06, 2017 0.5000 0.5000 0.3778 0.4200 22,399 -0.11(-20.05%)
Jun 05, 2017 0.5000 0.5328 0.4986 0.5253 47,583 +0.05(+10.61%)
Jun 02, 2017 0.4000 0.4750 0.4000 0.4749 16,024 +0.07(+18.05%)
Jun 01, 2017 0.4100 0.4100 0.3923 0.4023 4,106 -0.02(-4.21%)
May 31, 2017 0.2700 0.4400 0.2500 0.4200 13,059 +0.01(+2.44%)
May 26, 2017 0.4100 0.4100 0.4100 21 +0.00(+0.00%)
May 25, 2017 0.4046 0.4409 0.4046 0.4100 12,560 +0.00(+0.00%)
May 24, 2017 0.3990 0.4400 0.2528 0.4100 9,096 +0.09(+28.08%)
May 23, 2017 0.3800 0.3800 0.3100 0.3201 11,970 -0.03(-8.54%)
May 19, 2017 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
May 18, 2017 0.3914 0.3949 0.2900 0.3500 8,311 -0.04(-9.14%)
May 17, 2017 0.3852 0.3852 0.3852 0.3852 142 +0.00(+0.00%)
May 16, 2017 0.4134 0.4200 0.3850 0.3852 6,292 -0.03(-8.26%)
May 15, 2017 0.4199 0.4199 0.4199 0.4199 312 +0.04(+10.50%)
May 12, 2017 0.3700 0.4000 0.3683 0.3800 36,729 +0.00(+0.00%)
May 11, 2017 0.3600 0.4184 0.3299 0.3800 7,952 -0.03(-7.32%)
May 10, 2017 0.4590 0.4590 0.4100 0.4100 301 +0.05(+13.86%)
May 09, 2017 0.3885 0.4100 0.3351 0.3601 8,213 -0.04(-10.02%)
May 08, 2017 0.4001 0.4500 0.3500 0.4002 10,382 -0.00(-0.20%)
May 05, 2017 0.4010 0.4010 0.4010 0.4010 163 -0.06(-12.83%)
May 04, 2017 0.4375 0.4888 0.3700 0.4600 6,776 -0.01(-2.13%)
May 03, 2017 0.4700 0.4700 0.4700 0.4700 578 +0.00(+0.00%)
May 02, 2017 0.4300 0.4798 0.4300 0.4700 3,693 +0.00(+0.00%)
May 01, 2017 0.4160 0.4700 0.4001 0.4700 16,999 +0.06(+14.36%)
Apr 27, 2017 0.4110 0.4110 0.4110 0 -0.00(-0.48%)
Apr 26, 2017 0.4500 0.4500 0.3075 0.4130 15,990 -0.04(-8.22%)
Apr 25, 2017 0.4500 0.4500 0.4500 0.4500 29,129 -0.00(-0.04%)
Apr 24, 2017 0.4502 0.4790 0.4502 0.4502 3,147 -0.02(-4.21%)
Apr 21, 2017 0.4830 0.4831 0.4700 0.4700 653 +0.01(+2.17%)
Apr 19, 2017 0.4600 0.4600 0.4600 119 +0.00(+0.00%)
Apr 18, 2017 0.4900 0.4900 0.4600 0.4600 4,938 +0.01(+2.22%)
Apr 17, 2017 0.4800 0.4800 0.4500 0.4500 3,195 -0.02(-5.06%)
Apr 13, 2017 0.4500 0.4990 0.4500 0.4740 5,450 -0.01(-2.77%)
Apr 12, 2017 0.4541 0.5000 0.4541 0.4875 18,317 +0.01(+1.56%)
Apr 11, 2017 0.4750 0.4900 0.4750 0.4800 1,400 +0.00(+0.00%)
Apr 10, 2017 0.4800 0.4800 0.4641 0.4800 4,995 +0.01(+1.05%)
Apr 07, 2017 0.4500 0.4750 0.4500 0.4750 1,937 -0.03(-5.00%)
Apr 06, 2017 0.4900 0.5200 0.4900 0.5000 14,754 -0.05(-9.09%)
Apr 05, 2017 0.5000 0.5500 0.4800 0.5500 48,188 +0.03(+5.77%)
Apr 04, 2017 0.5662 0.5662 0.5020 0.5200 52,622 -0.06(-10.34%)
Apr 03, 2017 0.5530 0.5899 0.5200 0.5800 95,301 +0.03(+5.07%)
Mar 31, 2017 0.5720 0.6200 0.5520 0.5520 15,577 -0.02(-3.34%)
Mar 30, 2017 0.6390 0.6390 0.5502 0.5711 15,748 -0.06(-9.35%)
Mar 29, 2017 0.7520 0.7875 0.6101 0.6300 333,480 +0.08(+15.36%)
Mar 28, 2017 0.5200 0.5461 0.5200 0.5461 2,581 +0.03(+6.43%)
Mar 27, 2017 0.5772 0.5772 0.5101 0.5131 9,284 -0.04(-6.68%)
Mar 24, 2017 0.5579 0.5580 0.5200 0.5498 4,420 +0.05(+8.98%)
Mar 23, 2017 0.5045 0.5045 0.5045 0.5045 327 -0.03(-5.88%)
Mar 22, 2017 0.5589 0.5589 0.4907 0.5360 23,499 -0.06(-10.50%)
Mar 21, 2017 0.6099 0.6099 0.5085 0.5989 525 -0.00(-0.17%)
Mar 20, 2017 0.6150 0.6150 0.5850 0.5999 17,345 -0.05(-7.14%)
Mar 17, 2017 0.5400 0.6499 0.5400 0.6460 22,767 +0.01(+0.97%)
Mar 16, 2017 0.5500 0.6398 0.5311 0.6398 71,455 +0.09(+16.45%)
Mar 15, 2017 0.5680 0.6000 0.5420 0.5494 24,388 +0.01(+1.55%)
Mar 14, 2017 0.5269 0.6000 0.5269 0.5410 113,213 -0.01(-1.60%)
Mar 13, 2017 0.4700 0.5498 0.4700 0.5498 36,921 +0.03(+6.14%)
Mar 10, 2017 0.4700 0.5189 0.4700 0.5180 13,953 -0.00(-0.37%)
Mar 09, 2017 0.5000 0.5199 0.5000 0.5199 5,971 +0.01(+1.94%)
Mar 08, 2017 0.5000 0.5288 0.5000 0.5100 19,659 +0.00(+0.23%)
Mar 07, 2017 0.5351 0.5351 0.4820 0.5088 8,069 -0.03(-4.89%)
Mar 06, 2017 0.5000 0.5350 0.4812 0.5350 40,766 +0.03(+4.90%)
Mar 03, 2017 0.5350 0.5500 0.5000 0.5100 36,772 -0.03(-5.05%)
Mar 02, 2017 0.6000 0.6000 0.4828 0.5371 7,493 +0.01(+1.34%)
Mar 01, 2017 0.5300 0.5300 0.4577 0.5300 53,566 +0.03(+6.00%)
Feb 28, 2017 0.5350 0.5350 0.4928 0.5000 34,126 +0.00(+0.00%)
Feb 27, 2017 0.5150 0.5150 0.4827 0.5000 17,147 -0.01(-1.96%)
Feb 24, 2017 0.4926 0.5100 0.4926 0.5100 1,721 -0.01(-1.90%)
Feb 23, 2017 0.5000 0.5199 0.4510 0.5199 27,497 -0.02(-3.72%)
Feb 22, 2017 0.5500 0.5500 0.4982 0.5400 968 +0.02(+3.85%)
Feb 21, 2017 0.5000 0.5400 0.5000 0.5200 72,369 +0.02(+4.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2017 0.5350 0.5350 0.4300 0.5000 38,159 -0.04(-7.41%)
Feb 15, 2017 0.5532 0.5726 0.4800 0.5400 97,637 -0.11(-16.54%)
Feb 14, 2017 0.6000 0.6470 0.5000 0.6470 79,113 +0.02(+3.03%)
Feb 13, 2017 0.6500 0.6601 0.5400 0.6280 165,156 +0.01(+1.62%)
Feb 10, 2017 0.5000 0.6600 0.4926 0.6180 399,161 +0.12(+23.60%)
Feb 09, 2017 0.4945 0.5200 0.4500 0.5000 12,626 -0.03(-5.66%)
Feb 08, 2017 0.5180 0.5300 0.4972 0.5300 33,599 -0.01(-1.85%)
Feb 07, 2017 0.5250 0.5400 0.5250 0.5400 22,420 +0.01(+1.89%)
Feb 06, 2017 0.5150 0.5300 0.5000 0.5300 31,700 +0.00(+0.00%)
Feb 03, 2017 0.5000 0.5300 0.4700 0.5300 4,709 +0.03(+6.00%)
Feb 02, 2017 0.5250 0.5500 0.4000 0.5000 115,419 -0.03(-5.66%)
Feb 01, 2017 0.5500 0.5500 0.4800 0.5300 43,500 +0.01(+0.95%)
Jan 31, 2017 0.5000 0.5500 0.4500 0.5250 45,654 +0.03(+5.00%)
Jan 30, 2017 0.4500 0.5000 0.4156 0.5000 6,400 +0.00(+0.00%)
Jan 27, 2017 0.4400 0.5000 0.4000 0.5000 45,097 +0.06(+13.64%)
Jan 26, 2017 0.4056 0.4500 0.4000 0.4400 21,942 +0.01(+2.33%)
Jan 25, 2017 0.3806 0.4500 0.3312 0.4300 8,595 +0.04(+11.11%)
Jan 24, 2017 0.3789 0.3870 0.3312 0.3870 4,417 +0.02(+4.59%)
Jan 23, 2017 0.3700 0.3700 0.3700 0.3700 1,106 -0.02(-4.88%)
Jan 20, 2017 0.3349 0.3890 0.3349 0.3890 600 -0.00(-0.15%)
Jan 19, 2017 0.3312 0.3896 0.3312 0.3896 1,200 -0.00(-0.08%)
Jan 18, 2017 0.3489 0.3900 0.3489 0.3899 911 +0.05(+15.05%)
Jan 17, 2017 0.3389 0.3389 0.3389 0.3389 311 +0.01(+2.36%)
Jan 13, 2017 0.3311 0.3311 0.3311 0 -0.06(-15.10%)
Jan 12, 2017 0.3296 0.3900 0.3296 0.3900 7,250 +0.02(+6.79%)
Jan 11, 2017 0.3900 0.3900 0.3296 0.3652 9,700 -0.02(-6.36%)
Jan 10, 2017 0.3296 0.3900 0.3296 0.3900 2,620 +0.00(+0.00%)
Jan 06, 2017 0.3900 0.3900 0.3900 1 +0.01(+2.36%)
Jan 04, 2017 0.3810 0.3810 0.3810 22 +0.00(+0.26%)
Dec 30, 2016 0.3800 0.3800 0.3800 6 +0.02(+5.23%)
Dec 29, 2016 0.3471 0.3644 0.3448 0.3611 6,504 +0.00(+0.33%)
Dec 28, 2016 0.3299 0.3599 0.3131 0.3599 5,351 +0.03(+9.06%)
Dec 27, 2016 0.3131 0.3300 0.3131 0.3300 5,547 -0.03(-8.33%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.03%)
Dec 22, 2016 0.3113 0.3700 0.3113 0.3599 3,400 -0.02(-4.89%)
Dec 21, 2016 0.3100 0.3800 0.3100 0.3784 2,934 +0.04(+11.29%)
Dec 20, 2016 0.3198 0.3400 0.3100 0.3400 14,748 +0.03(+8.87%)
Dec 19, 2016 0.3267 0.3300 0.3122 0.3123 3,200 -0.01(-2.41%)
Dec 16, 2016 0.3499 0.4000 0.3200 0.3200 21,763 +0.02(+6.49%)
Dec 15, 2016 0.3001 0.3600 0.3001 0.3005 6,501 -0.07(-18.78%)
Dec 14, 2016 0.3700 0.4000 0.3100 0.3700 17,371 +0.00(+0.00%)
Dec 13, 2016 0.3000 0.3800 0.3000 0.3700 9,902 -0.02(-5.25%)
Dec 12, 2016 0.3905 0.3905 0.3905 0.3905 500 -0.04(-8.97%)
Dec 09, 2016 0.2800 0.4290 0.2800 0.4290 11,721 +0.07(+19.17%)
Dec 08, 2016 0.2601 0.3699 0.2601 0.3600 7,000 -0.04(-9.80%)
Dec 07, 2016 0.4000 0.4000 0.2603 0.3991 2,250 -0.10(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.