Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.00 10.02 10.00 10.02 38,869 +0.02(+0.15%)
Nov 29, 2022 9.990 10.00 9.990 10.00 103,643 +0.01(+0.10%)
Nov 28, 2022 10.00 10.00 9.990 9.990 35,270 +0.00(+0.00%)
Nov 25, 2022 9.990 9.990 9.990 9.990 60,879 +0.00(+0.00%)
Nov 23, 2022 9.980 9.990 9.980 9.990 73,694 +0.01(+0.10%)
Nov 22, 2022 9.990 9.990 9.980 9.980 30,260 +0.00(+0.00%)
Nov 21, 2022 9.970 9.990 9.970 9.980 115,511 +0.05(+0.50%)
Nov 18, 2022 9.930 9.930 9.920 9.930 25,552 +0.01(+0.10%)
Nov 17, 2022 9.930 9.930 9.920 9.920 8,421 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.920 9.920 84,573 -0.01(-0.10%)
Nov 15, 2022 9.920 9.930 9.920 9.930 121,055 +0.02(+0.20%)
Nov 14, 2022 9.930 9.935 9.910 9.910 134,176 -0.01(-0.10%)
Nov 11, 2022 9.920 9.920 9.920 9.920 308 -0.02(-0.20%)
Nov 10, 2022 9.910 9.947 9.910 9.940 7,400,153 +0.03(+0.30%)
Nov 09, 2022 9.910 9.910 9.910 9.910 3,689 +0.00(+0.00%)
Nov 08, 2022 9.910 9.920 9.910 9.910 7,885 +0.00(+0.00%)
Nov 07, 2022 9.915 9.915 9.910 9.910 3,633 +0.00(+0.00%)
Nov 04, 2022 9.910 9.915 9.910 9.910 9,100 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.910 3,668 -0.01(-0.10%)
Nov 02, 2022 9.910 9.925 9.910 9.920 87,881 +0.00(+0.00%)
Nov 01, 2022 9.920 9.920 9.910 9.920 3,887 +0.01(+0.10%)
Oct 31, 2022 9.910 9.910 9.910 9.910 3,323 +0.00(+0.00%)
Oct 28, 2022 9.920 9.920 9.910 9.910 31,700 -0.02(-0.20%)
Oct 27, 2022 9.930 9.930 9.930 9.930 699 +0.00(+0.00%)
Oct 26, 2022 9.900 9.930 9.900 9.930 454,970 +0.03(+0.30%)
Oct 24, 2022 9.900 1 +0.00(+0.00%)
Oct 18, 2022 9.900 0 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 2,700 -0.02(-0.20%)
Oct 13, 2022 9.910 1 +0.02(+0.20%)
Oct 12, 2022 9.880 9.890 9.880 9.890 14,477 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.870 9.870 1,600,303 -0.01(-0.10%)
Oct 07, 2022 9.880 0 +0.01(+0.10%)
Oct 06, 2022 9.870 9.880 9.870 9.870 30,508 +0.00(+0.00%)
Oct 04, 2022 9.870 2 +0.01(+0.10%)
Oct 03, 2022 9.850 9.870 9.850 9.860 22,151 +0.01(+0.10%)
Sep 30, 2022 9.850 9.850 9.850 9.850 35,864 -0.02(-0.20%)
Sep 26, 2022 9.870 17 +0.03(+0.30%)
Sep 23, 2022 9.860 9.860 9.840 9.840 47,572 -0.02(-0.15%)
Sep 22, 2022 9.840 9.860 9.840 9.855 28,498 -0.02(-0.21%)
Sep 21, 2022 9.876 9.876 9.876 9.876 217 -0.00(-0.04%)
Sep 20, 2022 9.870 9.880 9.870 9.880 21,708 +0.02(+0.20%)
Sep 19, 2022 9.860 9.860 9.860 9.860 1,087,204 -0.02(-0.20%)
Sep 15, 2022 9.880 365 +0.02(+0.20%)
Sep 14, 2022 9.850 9.860 9.850 9.860 13,503 -0.01(-0.10%)
Sep 13, 2022 9.860 9.870 9.850 9.870 1,710,184 +0.01(+0.10%)
Sep 12, 2022 9.860 9.870 9.850 9.860 2,051,602 -0.01(-0.10%)
Sep 07, 2022 9.870 0 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.860 9.860 71,341 +0.00(+0.00%)
Sep 02, 2022 9.855 9.860 9.855 9.860 13,637 +0.00(+0.05%)
Aug 31, 2022 9.855 69 -0.00(-0.05%)
Aug 30, 2022 9.850 9.860 9.840 9.860 218,038 +0.00(+0.05%)
Aug 29, 2022 9.850 9.855 9.850 9.855 4,440 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.855 9.855 2,959 -0.00(-0.05%)
Aug 24, 2022 9.860 0 +0.00(+0.00%)
Aug 22, 2022 9.860 64 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.840 9.860 52,511 -0.02(-0.20%)
Aug 18, 2022 9.870 9.880 9.870 9.880 230,300 +0.01(+0.10%)
Aug 17, 2022 9.870 9.880 9.860 9.870 445,054 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 27,162 +0.00(+0.00%)
Aug 12, 2022 9.870 0 +0.00(+0.00%)
Aug 11, 2022 9.865 9.870 9.865 9.870 3,960 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 7,438 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 158,394 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.860 9.870 14,522 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.860 9.870 102,275 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.860 273,423 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 464,649 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,000 +0.00(+0.00%)
Aug 01, 2022 9.850 9.860 9.850 9.850 390,768 +0.00(+0.00%)
Jul 28, 2022 9.850 50 +0.00(+0.00%)
Jul 27, 2022 9.850 9.850 9.850 9.850 50,057 +0.00(+0.00%)
Jul 26, 2022 9.850 9.860 9.850 9.850 675,326 +0.00(+0.00%)
Jul 25, 2022 9.850 9.860 9.850 9.850 843,953 +0.02(+0.20%)
Jul 20, 2022 9.830 1 +0.00(+0.00%)
Jul 19, 2022 9.850 9.850 9.830 9.830 369,272 +0.00(+0.00%)
Jul 18, 2022 9.830 9.840 9.830 9.830 13,629 +0.02(+0.20%)
Jul 15, 2022 9.820 9.825 9.800 9.810 578,612 -0.03(-0.25%)
Jul 11, 2022 9.835 277 -0.01(-0.15%)
Jul 08, 2022 9.850 9.850 9.850 9.850 400 +0.03(+0.31%)
Jul 06, 2022 9.820 34 +0.01(+0.05%)
Jul 05, 2022 9.815 9.815 9.815 9.815 453 -0.02(-0.15%)
Jun 30, 2022 9.830 305 +0.01(+0.10%)
Jun 28, 2022 9.820 377 -0.02(-0.20%)
Jun 27, 2022 9.810 9.840 9.800 9.840 51,180 +0.01(+0.10%)
Jun 24, 2022 9.830 9.830 9.830 9.830 154,498 +0.00(+0.00%)
Jun 23, 2022 9.830 9.830 9.830 9.830 102 -0.01(-0.10%)
Jun 21, 2022 9.840 262 +0.03(+0.30%)
Jun 17, 2022 9.810 9.810 9.810 9.810 52,250 +0.01(+0.10%)
Jun 16, 2022 9.800 9.810 9.800 9.800 200,554 -0.06(-0.61%)
Jun 15, 2022 9.860 9.860 9.860 9.860 106 +0.05(+0.51%)
Jun 14, 2022 9.810 9.810 9.810 9.810 9,306 +0.00(+0.00%)
Jun 10, 2022 9.810 191 -0.01(-0.10%)
Jun 09, 2022 9.810 9.820 9.810 9.820 3,576 +0.01(+0.10%)
Jun 08, 2022 9.820 9.820 9.810 9.810 1,377 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.800 9.800 37,509 -0.02(-0.20%)
Jun 06, 2022 9.820 9.820 9.820 9.820 163 +0.01(+0.10%)
Jun 03, 2022 9.790 9.810 9.790 9.810 64,937 +0.00(+0.00%)
Jun 01, 2022 9.810 5 +0.00(+0.00%)
May 31, 2022 9.810 9.810 9.810 9.810 130 +0.00(+0.00%)
May 27, 2022 9.810 9.810 9.810 9.810 237,647 +0.02(+0.20%)
May 26, 2022 9.790 9.790 9.790 9.790 500 +0.01(+0.10%)
May 18, 2022 9.780 0 +0.00(+0.00%)
May 16, 2022 9.780 9 +0.00(+0.00%)
May 13, 2022 9.840 9.840 9.780 9.780 1,186 -0.01(-0.10%)
May 12, 2022 9.850 9.850 9.790 9.790 969 -0.01(-0.10%)
May 11, 2022 9.790 9.820 9.790 9.800 8,925 -0.02(-0.20%)
May 10, 2022 9.800 9.825 9.800 9.820 602 +0.01(+0.10%)
May 09, 2022 9.830 9.830 9.810 9.810 43,833 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 3,899 -0.01(-0.10%)
May 02, 2022 9.820 0 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.810 9.810 9,613 +0.00(+0.00%)
Apr 27, 2022 9.810 417 -0.01(-0.10%)
Apr 25, 2022 9.820 115 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.820 9.820 1,909 +0.00(+0.00%)
Apr 21, 2022 9.810 9.820 9.810 9.820 109,636 +0.00(+0.00%)
Apr 20, 2022 9.820 9.820 9.820 9.820 10,416 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Apr 18, 2022 9.810 9.820 9.810 9.810 305,504 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 1,033 +0.01(+0.10%)
Apr 08, 2022 9.800 0 +0.00(+0.00%)
Apr 07, 2022 9.800 9.800 9.790 9.800 37,218 +0.00(+0.00%)
Apr 06, 2022 9.790 9.800 9.790 9.800 4,123 +0.01(+0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.790 2,650 +0.00(+0.00%)
Apr 04, 2022 9.790 9.790 9.790 9.790 1,422 +0.00(+0.00%)
Mar 31, 2022 9.790 170 +0.00(+0.00%)
Mar 29, 2022 9.790 48,936 +0.00(+0.00%)
Mar 24, 2022 9.790 29 +0.00(+0.00%)
Mar 22, 2022 9.790 33 +0.01(+0.10%)
Mar 21, 2022 9.780 9.780 9.780 9.780 512 +0.00(+0.05%)
Mar 16, 2022 9.775 105 -0.00(-0.05%)
Mar 14, 2022 9.780 11 +0.00(+0.00%)
Mar 11, 2022 9.770 9.780 9.770 9.780 45,373 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 5,251 -0.01(-0.10%)
Mar 09, 2022 9.790 9.790 9.770 9.780 11,794 +0.01(+0.10%)
Mar 08, 2022 9.760 9.770 9.760 9.770 659 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.760 9.760 486,562 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 2,120 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.740 9.760 15,842 -0.01(-0.10%)
Mar 01, 2022 9.770 0 +0.01(+0.10%)
Feb 28, 2022 9.760 9.760 9.750 9.760 6,366 +0.00(+0.00%)
Feb 25, 2022 9.755 9.765 9.755 9.760 24,801 +0.00(+0.00%)
Feb 24, 2022 9.750 9.760 9.750 9.760 6,460 +0.02(+0.21%)
Feb 23, 2022 9.740 9.745 9.740 9.740 634,656 +0.00(+0.00%)
Feb 22, 2022 9.730 9.740 9.730 9.740 88,206 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.740 9.740 9.740 923 -0.00(-0.05%)
Feb 14, 2022 9.745 79 +0.00(+0.00%)
Feb 10, 2022 9.745 0 +0.00(+0.05%)
Feb 09, 2022 9.740 9.740 9.740 9.740 925 +0.00(+0.00%)
Feb 08, 2022 9.740 9.740 9.740 9.740 4,861 +0.00(+0.00%)
Feb 07, 2022 9.740 9.740 9.740 9.740 13,926 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.730 9.740 10,888 +0.01(+0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 9,395 +0.00(+0.00%)
Feb 01, 2022 9.720 9.740 9.715 9.730 25,768 +0.02(+0.15%)
Jan 31, 2022 9.710 9.715 9.710 9.715 15,558 +0.02(+0.15%)
Jan 28, 2022 9.700 9.700 9.700 9.700 79,135 +0.00(+0.00%)
Jan 27, 2022 9.710 9.725 9.700 9.700 186,452 -0.04(-0.41%)
Jan 26, 2022 9.720 9.740 9.720 9.740 24,018 +0.00(+0.00%)
Jan 25, 2022 9.700 9.740 9.700 9.740 18,955 +0.04(+0.41%)
Jan 24, 2022 9.700 9.730 9.700 9.700 522,242 -0.04(-0.41%)
Jan 21, 2022 9.740 9.745 9.740 9.740 50,521 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.750 9.750 327,223 -0.01(-0.05%)
Jan 19, 2022 9.740 9.755 9.740 9.755 41,082 -0.01(-0.15%)
Jan 18, 2022 9.770 9.770 9.770 9.770 99,563 -0.01(-0.10%)
Jan 13, 2022 9.780 0 +0.03(+0.31%)
Jan 11, 2022 9.750 0 -0.01(-0.10%)
Jan 06, 2022 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 05, 2022 9.760 9.760 9.760 9.760 4,101 -0.01(-0.10%)
Jan 04, 2022 9.770 9.770 9.770 9.770 7,807 +0.00(+0.05%)
Jan 03, 2022 9.740 9.780 9.740 9.765 50,118 +0.03(+0.26%)
Dec 31, 2021 9.720 9.740 9.710 9.740 26,478 +0.02(+0.15%)
Dec 30, 2021 9.720 9.730 9.720 9.725 1,622 +0.03(+0.26%)
Dec 29, 2021 9.700 9.700 9.700 9.700 199 -0.01(-0.10%)
Dec 28, 2021 9.710 9.720 9.710 9.710 7,345 -0.02(-0.21%)
Dec 27, 2021 9.700 9.730 9.700 9.730 2,081 +0.02(+0.21%)
Dec 23, 2021 9.710 9.710 9.710 9.710 109 -0.02(-0.26%)
Dec 22, 2021 9.730 9.735 9.730 9.735 66,874 +0.00(+0.05%)
Dec 21, 2021 9.710 9.730 9.710 9.730 40,900 +0.01(+0.10%)
Dec 20, 2021 9.720 9.720 9.700 9.720 534,054 +0.01(+0.10%)
Dec 17, 2021 9.710 9.710 9.710 9.710 7,133 -0.02(-0.21%)
Dec 15, 2021 9.730 9.730 9.730 2 +0.02(+0.17%)
Dec 14, 2021 9.713 9.713 9.713 9.713 7,537 -0.01(-0.07%)
Dec 13, 2021 9.720 9.720 9.720 9.720 2,784 -0.01(-0.10%)
Dec 10, 2021 9.750 9.750 9.710 9.730 416,582 -0.07(-0.71%)
Dec 09, 2021 9.750 9.800 9.750 9.800 6,238 +0.05(+0.51%)
Dec 07, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Dec 06, 2021 9.760 9.790 9.760 9.790 172,967 +0.02(+0.20%)
Dec 02, 2021 9.770 9.770 9.770 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.