Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.340 1.340 0 +0.00(+0.00%)
Sep 29, 2020 1.230 1.560 1.200 1.560 127,679 +0.21(+15.56%)
Sep 28, 2020 1.140 1.350 1.100 1.350 32,850 +0.05(+3.85%)
Sep 25, 2020 1.277 1.300 1.210 1.300 4,000 +0.01(+0.97%)
Sep 24, 2020 1.300 1.350 1.210 1.287 29,561 -0.03(-2.47%)
Sep 23, 2020 1.650 1.650 1.240 1.320 28,195 -0.22(-14.56%)
Sep 22, 2020 1.700 1.710 1.490 1.545 33,342 -0.07(-4.04%)
Sep 21, 2020 1.490 1.620 1.430 1.610 131,358 +0.30(+22.90%)
Sep 18, 2020 1.010 1.450 1.010 1.310 142,400 +0.29(+28.43%)
Sep 17, 2020 1.240 1.350 1.020 1.020 78,316 -0.36(-26.09%)
Sep 16, 2020 1.910 1.990 1.300 1.380 215,026 -0.36(-20.69%)
Sep 15, 2020 2.190 2.190 1.500 1.740 87,558 -0.22(-11.22%)
Sep 14, 2020 1.680 1.990 1.680 1.960 155,048 +0.35(+21.58%)
Sep 11, 2020 1.580 1.620 1.545 1.612 69,200 +0.08(+5.53%)
Sep 10, 2020 1.520 1.580 1.500 1.528 155,557 +0.02(+1.17%)
Sep 09, 2020 1.530 1.540 1.470 1.510 39,987 +0.05(+3.42%)
Sep 08, 2020 1.540 1.540 1.450 1.460 23,664 -0.03(-2.01%)
Sep 04, 2020 1.560 1.590 1.420 1.490 57,000 -0.05(-3.25%)
Sep 03, 2020 1.550 1.590 1.520 1.540 65,029 +0.03(+1.99%)
Sep 02, 2020 1.400 1.600 1.400 1.510 63,094 +0.15(+11.03%)
Sep 01, 2020 1.300 1.400 1.300 1.360 18,547 +0.10(+7.94%)
Aug 31, 2020 1.220 1.430 1.217 1.260 33,115 +0.07(+5.88%)
Aug 28, 2020 1.190 1.200 1.150 1.190 43,300 +0.07(+6.25%)
Aug 27, 2020 1.080 1.120 1.050 1.120 54,354 +0.08(+7.51%)
Aug 26, 2020 1.080 1.080 0.9700 1.042 8,492 +0.06(+6.31%)
Aug 25, 2020 0.9600 1.090 0.9600 0.9800 41,353 +0.01(+1.06%)
Aug 24, 2020 0.9100 0.9700 0.9100 0.9697 10,685 +0.07(+7.74%)
Aug 21, 2020 0.9000 0.9900 0.9000 0.9000 45,800 +0.00(+0.00%)
Aug 20, 2020 0.9100 0.9300 0.9000 0.9000 32,260 -0.00(-0.50%)
Aug 19, 2020 0.9000 0.9790 0.9000 0.9045 38,429 +0.00(+0.50%)
Aug 18, 2020 0.8000 0.9800 0.7900 0.9000 59,472 +0.10(+12.50%)
Aug 17, 2020 0.8000 0.8002 0.7800 0.8000 23,512 +0.00(+0.00%)
Aug 14, 2020 0.7539 0.8000 0.7432 0.8000 26,800 +0.02(+2.58%)
Aug 13, 2020 0.7800 0.7800 0.7600 0.7799 20,853 -0.01(-0.84%)
Aug 12, 2020 0.7900 0.7900 0.7500 0.7865 10,683 +0.06(+7.75%)
Aug 11, 2020 0.7100 0.7800 0.7000 0.7299 25,939 -0.11(-13.11%)
Aug 10, 2020 0.7900 0.8900 0.6500 0.8400 23,232 +0.06(+7.69%)
Aug 07, 2020 0.7500 0.8405 0.7485 0.7800 57,600 +0.10(+14.71%)
Aug 06, 2020 0.8500 0.8500 0.6800 0.6800 48,292 -0.12(-15.00%)
Aug 05, 2020 0.7600 0.8800 0.7600 0.8000 116,618 +0.10(+14.29%)
Aug 04, 2020 0.5800 0.7200 0.5800 0.7000 122,535 +0.03(+4.48%)
Aug 03, 2020 0.7500 0.7538 0.6200 0.6700 89,865 +0.11(+18.58%)
Jul 31, 2020 0.5201 0.6000 0.5201 0.5650 57,800 +0.06(+13.00%)
Jul 30, 2020 0.8300 0.9500 0.3700 0.5000 439,222 +0.10(+25.00%)
Jul 29, 2020 0.4000 0.4475 0.4000 0.4000 1,101 +0.00(+0.00%)
Jul 28, 2020 0.4400 0.4400 0.3821 0.4000 63,963 -0.04(-9.28%)
Jul 27, 2020 0.4000 0.4701 0.3662 0.4409 132,519 +0.06(+16.03%)
Jul 24, 2020 0.3602 0.4400 0.3602 0.3800 14,100 -0.02(-3.80%)
Jul 23, 2020 0.4300 0.4300 0.3600 0.3950 9,900 -0.03(-7.95%)
Jul 22, 2020 0.4291 0.4291 0.3600 0.4291 10,130 +0.04(+9.94%)
Jul 21, 2020 0.4488 0.4571 0.3903 0.3903 22,282 -0.04(-9.23%)
Jul 20, 2020 0.4499 0.4499 0.3600 0.4300 15,830 +0.01(+2.94%)
Jul 17, 2020 0.4200 0.4600 0.3601 0.4177 20,100 -0.00(-0.57%)
Jul 16, 2020 0.4200 0.4600 0.4200 0.4201 7,951 +0.00(+0.02%)
Jul 15, 2020 0.4490 0.4490 0.4200 0.4200 7,210 -0.00(-0.02%)
Jul 14, 2020 0.4400 0.4502 0.4107 0.4201 6,573 -0.02(-4.52%)
Jul 13, 2020 0.4700 0.4700 0.4400 0.4400 37,884 -0.04(-9.28%)
Jul 10, 2020 0.4210 0.4900 0.4210 0.4850 44,900 +0.06(+15.20%)
Jul 09, 2020 0.4200 0.4849 0.4200 0.4210 25,764 +0.00(+0.24%)
Jul 08, 2020 0.4500 0.5000 0.3910 0.4200 52,287 -0.03(-6.67%)
Jul 07, 2020 0.5000 0.5000 0.3800 0.4500 48,135 +0.00(+0.00%)
Jul 06, 2020 0.5000 0.5000 0.4050 0.4500 59,469 +0.02(+4.65%)
Jul 02, 2020 0.4900 0.4999 0.3700 0.4300 44,600 +0.02(+4.83%)
Jul 01, 2020 0.5000 0.5000 0.4100 0.4102 19,067 -0.05(-10.83%)
Jun 30, 2020 0.4700 0.5000 0.3800 0.4600 103,242 -0.01(-2.13%)
Jun 29, 2020 0.3600 0.5000 0.3600 0.4700 88,022 +0.06(+14.63%)
Jun 26, 2020 0.3750 0.4499 0.3102 0.4100 22,700 +0.06(+17.14%)
Jun 25, 2020 0.3500 0.3500 0.3300 0.3500 3,180 -0.01(-2.78%)
Jun 24, 2020 0.3800 0.3800 0.3100 0.3600 40,174 -0.01(-2.68%)
Jun 23, 2020 0.4217 0.4217 0.3500 0.3699 52,616 +0.01(+2.75%)
Jun 22, 2020 0.4000 0.4298 0.3400 0.3600 174,715 +0.02(+7.46%)
Jun 19, 2020 0.4000 0.4000 0.3350 0.3350 33,300 -0.01(-4.29%)
Jun 18, 2020 0.4000 0.4000 0.3300 0.3500 40,181 -0.05(-12.43%)
Jun 17, 2020 0.3968 0.5000 0.2510 0.3997 345,015 -0.01(-1.31%)
Jun 16, 2020 0.4500 0.4800 0.3300 0.4050 160,409 -0.07(-15.62%)
Jun 15, 2020 0.4900 0.5500 0.4400 0.4800 220,778 -0.01(-2.04%)
Jun 12, 2020 0.5500 0.5500 0.3300 0.4900 226,100 +0.12(+32.43%)
Jun 11, 2020 0.4600 0.5300 0.3500 0.3700 91,840 -0.18(-32.73%)
Jun 10, 2020 0.5000 0.5500 0.4100 0.5500 224,214 +0.12(+28.65%)
Jun 09, 2020 0.4800 0.5000 0.3500 0.4275 32,743 +0.14(+47.41%)
Jun 08, 2020 0.4400 0.5500 0.2900 0.2900 2,210 -0.20(-40.82%)
Jun 05, 2020 0.4400 0.4900 0.3900 0.4900 4,300 +0.16(+48.53%)
Jun 02, 2020 0.3299 0.3299 0.3299 0 +0.00(+0.00%)
Jun 01, 2020 0.3550 0.3600 0.3299 0.3299 29,320 -0.01(-2.97%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.63%)
May 27, 2020 0.2000 0.3500 0.1125 0.3492 2,038 +0.06(+21.88%)
May 26, 2020 0.3001 0.3200 0.2865 0.2865 20,912 -0.06(-18.14%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
May 21, 2020 0.3500 0.3500 0.3478 0.3500 28,769 +0.08(+29.63%)
May 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2020 0.2700 0.2700 0.2700 0.2700 101 -0.02(-6.54%)
May 14, 2020 0.2889 0.2889 0.2889 0 -0.00(-0.03%)
May 13, 2020 0.2997 0.3000 0.2890 0.2890 5,900 +0.03(+11.15%)
May 12, 2020 0.3250 0.3250 0.2600 0.2600 61,276 -0.07(-20.00%)
May 11, 2020 0.3000 0.3500 0.2947 0.3250 3,400 +0.12(+58.30%)
May 08, 2020 0.2500 0.2500 0.2000 0.2053 69,200 -0.00(-2.24%)
May 05, 2020 0.2100 0.2100 0.2100 0 +0.04(+26.51%)
Apr 30, 2020 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 313 -0.02(-10.00%)
Apr 28, 2020 0.1600 0.2000 0.1600 0.2000 15,210 +0.02(+9.89%)
Apr 27, 2020 0.2000 0.3500 0.1820 0.1820 51,772 -0.02(-9.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 30,700 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 41,800 -0.01(-5.21%)
Apr 20, 2020 0.3000 0.3000 0.2110 0.2110 22,715 -0.09(-29.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 17,000 +0.04(+15.38%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 600 -0.00(-0.38%)
Apr 13, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Apr 07, 2020 0.2610 0.2610 0.2610 0 -0.09(-25.43%)
Apr 01, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Mar 27, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 13, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.4200 0.4200 23,007 -0.12(-22.22%)
Mar 11, 2020 0.5400 0.5400 0.5400 0.5400 3,015 -0.01(-1.82%)
Mar 10, 2020 0.4700 0.5500 0.4700 0.5500 112,524 +0.13(+30.95%)
Mar 06, 2020 0.4200 0.4200 0.4200 0 -0.00(-0.02%)
Mar 05, 2020 0.4990 0.4990 0.4200 0.4201 37,901 -0.08(-15.98%)
Mar 04, 2020 0.5000 0.5000 0.4978 0.5000 5,000 +0.00(+0.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 28, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Feb 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Feb 20, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 19, 2020 0.5500 0.5500 0.5500 0.5500 6,573 -0.03(-5.16%)
Feb 18, 2020 0.5800 0.5800 0.5799 0.5799 9,000 +0.03(+5.44%)
Feb 13, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 05, 2020 0.5500 0.5500 0.5500 0 -0.08(-12.28%)
Feb 03, 2020 0.6270 0.6270 0.6270 0 +0.00(+0.00%)
Jan 29, 2020 0.6270 0.6270 0.6270 0 +0.23(+57.38%)
Jan 28, 2020 0.3984 0.3984 0.3984 72 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.3984 0.3984 200 +0.03(+7.68%)
Jan 15, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jan 13, 2020 0.3750 0.3750 0.3750 0 +0.02(+5.34%)
Jan 09, 2020 0.3560 0.3560 0.3560 0 -0.02(-6.32%)
Jan 08, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Jan 06, 2020 0.3500 0.3500 0.3500 0.3500 5,247 -0.00(-0.28%)
Dec 31, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Dec 30, 2019 0.3500 0.3500 0.3500 0.3500 5,053 -0.00(-0.28%)
Dec 27, 2019 0.3310 0.3510 0.3310 0.3510 4,000 +0.02(+6.04%)
Dec 18, 2019 0.3310 0.3310 0.3310 0 +0.00(+0.30%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 11, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.07(-17.95%)
Dec 10, 2019 0.6001 0.6001 0.3900 0.3900 2,477 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3900 0.3800 0.3900 4,689 +0.06(+18.18%)
Dec 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 04, 2019 0.3300 0.3300 0.3300 0.3300 33,000 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.