Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.877	7.986	7.769	7.986	172,834	+0.11(+1.38%)
Nov 27, 2015	7.820	7.912	7.792	7.877	43,671	+0.10(+1.25%)
Nov 25, 2015	7.701	7.780	7.780	7.780	74,682	+0.08(+1.04%)
Nov 24, 2015	7.661	7.723	7.583	7.701	52,856	+0.02(+0.22%)
Nov 23, 2015	7.723	7.786	7.638	7.683	109,698	+0.03(+0.37%)
Nov 20, 2015	7.758	7.832	7.632	7.655	57,267	-0.05(-0.59%)
Nov 19, 2015	7.792	7.815	7.604	7.701	119,273	-0.05(-0.59%)
Nov 18, 2015	7.621	7.769	7.558	7.746	81,181	+0.10(+1.32%)
Nov 17, 2015	7.662	7.808	7.640	7.645	95,421	-0.06(-0.80%)
Nov 16, 2015	7.572	7.786	7.472	7.707	116,587	+0.13(+1.78%)
Nov 13, 2015	7.499	7.589	7.499	7.572	122,252	+0.04(+0.52%)
Nov 12, 2015	7.668	7.724	7.494	7.533	186,489	-0.17(-2.19%)
Nov 11, 2015	7.758	7.820	7.634	7.702	165,399	+0.01(+0.07%)
Nov 10, 2015	7.775	7.966	7.651	7.696	133,463	-0.02(-0.22%)
Nov 09, 2015	7.724	7.803	7.640	7.713	50,825	-0.02(-0.22%)
Nov 06, 2015	7.651	7.797	7.556	7.730	45,169	+0.11(+1.40%)
Nov 05, 2015	7.769	7.769	7.533	7.623	112,114	-0.10(-1.31%)
Nov 04, 2015	7.617	7.769	7.533	7.724	162,154	+0.08(+1.10%)
Nov 03, 2015	7.572	7.668	7.454	7.640	316,424	+0.11(+1.42%)
Nov 02, 2015	7.482	7.724	7.482	7.533	225,236	+0.01(+0.07%)
Oct 30, 2015	7.533	7.578	7.353	7.527	187,977	-0.04(-0.52%)
Oct 29, 2015	7.556	7.668	7.454	7.567	103,067	+0.06(+0.75%)
Oct 28, 2015	7.426	7.634	7.365	7.511	115,475	+0.10(+1.36%)
Oct 27, 2015	7.623	7.629	7.381	7.409	70,173	-0.24(-3.16%)
Oct 26, 2015	7.836	7.887	7.567	7.651	82,515	-0.20(-2.51%)
Oct 23, 2015	7.898	7.949	7.825	7.848	44,115	+0.04(+0.58%)
Oct 22, 2015	7.741	7.864	7.718	7.803	82,738	+0.07(+0.87%)
Oct 21, 2015	7.977	7.977	7.735	7.735	97,589	-0.23(-2.85%)
Oct 20, 2015	7.812	8.017	7.754	7.962	94,024	+0.19(+2.49%)
Oct 19, 2015	7.862	8.017	7.751	7.768	142,439	-0.14(-1.82%)
Oct 16, 2015	8.012	8.045	7.890	7.912	78,974	-0.12(-1.52%)
Oct 15, 2015	7.956	8.084	7.846	8.034	59,144	+0.07(+0.83%)
Oct 14, 2015	7.967	8.095	7.923	7.967	61,333	-0.03(-0.42%)
Oct 13, 2015	8.012	8.117	7.951	8.001	122,783	-0.06(-0.76%)
Oct 12, 2015	8.106	8.111	8.001	8.061	65,193	-0.01(-0.14%)
Oct 09, 2015	8.034	8.111	8.012	8.073	117,450	+0.01(+0.07%)
Oct 08, 2015	7.923	8.073	7.923	8.067	85,526	+0.08(+0.97%)
Oct 07, 2015	7.763	8.045	7.707	7.990	262,369	+0.28(+3.66%)
Oct 06, 2015	7.547	7.768	7.547	7.707	213,941	+0.15(+1.98%)
Oct 05, 2015	7.502	7.574	7.318	7.558	150,055	+0.12(+1.56%)
Oct 02, 2015	7.408	7.535	7.314	7.441	218,061	+0.01(+0.15%)
Oct 01, 2015	7.176	7.480	7.176	7.430	209,563	+0.25(+3.47%)
Sep 30, 2015	6.960	7.281	6.960	7.181	221,644	+0.21(+3.02%)
Sep 29, 2015	7.187	7.297	6.943	6.971	282,514	-0.21(-2.93%)
Sep 28, 2015	7.380	7.446	7.081	7.181	244,542	-0.25(-3.35%)
Sep 25, 2015	7.264	7.469	7.264	7.430	89,511	+0.17(+2.36%)
Sep 24, 2015	7.292	7.403	7.220	7.259	130,240	-0.08(-1.13%)
Sep 23, 2015	7.392	7.425	7.308	7.342	122,938	-0.02(-0.23%)
Sep 22, 2015	7.469	7.508	7.358	7.358	175,408	-0.09(-1.19%)
Sep 21, 2015	7.403	7.519	7.403	7.447	125,602	-0.10(-1.34%)
Sep 18, 2015	7.401	7.614	7.389	7.548	245,832	+0.07(+0.87%)
Sep 17, 2015	7.472	7.587	7.412	7.483	116,584	+0.00(+0.00%)
Sep 16, 2015	7.488	7.652	7.418	7.483	197,425	-0.08(-1.01%)
Sep 15, 2015	7.597	7.636	7.554	7.559	39,814	+0.01(+0.07%)
Sep 14, 2015	7.619	7.667	7.554	7.554	41,468	-0.07(-0.86%)
Sep 11, 2015	7.608	7.679	7.597	7.619	80,674	-0.07(-0.85%)
Sep 10, 2015	7.608	7.837	7.537	7.685	197,143	+0.08(+1.00%)
Sep 09, 2015	7.832	7.944	7.592	7.608	202,889	-0.19(-2.45%)
Sep 08, 2015	7.739	7.881	7.690	7.799	165,466	+0.12(+1.56%)
Sep 04, 2015	7.527	7.679	7.679	7.679	100,475	+0.10(+1.29%)
Sep 03, 2015	7.418	7.630	7.407	7.581	123,203	+0.14(+1.83%)
Sep 02, 2015	7.527	7.527	7.428	7.445	111,291	-0.04(-0.51%)
Sep 01, 2015	7.374	7.521	7.368	7.483	104,447	+0.01(+0.15%)
Aug 31, 2015	7.412	7.510	7.368	7.472	91,306	+0.01(+0.07%)
Aug 28, 2015	7.625	7.707	7.326	7.467	114,192	-0.12(-1.58%)
Aug 27, 2015	7.587	7.608	7.396	7.587	94,713	+0.10(+1.38%)
Aug 26, 2015	7.516	7.641	7.254	7.483	167,446	+0.28(+3.86%)
Aug 25, 2015	7.559	7.623	7.197	7.205	181,874	-0.09(-1.27%)
Aug 24, 2015	7.445	7.668	7.058	7.298	398,837	-0.46(-5.91%)
Aug 21, 2015	7.908	8.017	7.717	7.756	115,957	-0.11(-1.39%)
Aug 20, 2015	7.990	8.045	7.854	7.865	138,462	-0.20(-2.44%)
Aug 19, 2015	8.017	8.110	7.990	8.061	65,848	+0.06(+0.73%)
Aug 18, 2015	8.067	8.191	7.998	8.003	192,297	-0.13(-1.65%)
Aug 17, 2015	8.175	8.366	8.003	8.137	192,120	-0.06(-0.79%)
Aug 14, 2015	8.030	8.299	8.030	8.202	160,720	+0.16(+2.01%)
Aug 13, 2015	7.755	8.159	7.755	8.041	190,685	+0.26(+3.39%)
Aug 12, 2015	7.906	7.933	7.637	7.777	293,043	-0.16(-1.97%)
Aug 11, 2015	7.820	7.997	7.637	7.933	111,619	+0.06(+0.82%)
Aug 10, 2015	8.078	8.148	7.702	7.868	345,085	-0.29(-3.56%)
Aug 07, 2015	8.046	8.234	8.046	8.159	78,346	+0.09(+1.07%)
Aug 06, 2015	8.094	8.207	8.019	8.073	115,960	-0.08(-0.92%)
Aug 05, 2015	8.180	8.226	8.137	8.148	64,901	-0.02(-0.26%)
Aug 04, 2015	8.094	8.223	8.067	8.170	70,676	+0.03(+0.40%)
Aug 03, 2015	8.197	8.250	8.046	8.137	104,170	-0.08(-0.92%)
Jul 31, 2015	8.245	8.374	8.148	8.213	86,416	-0.04(-0.46%)
Jul 30, 2015	8.261	8.481	8.245	8.250	88,052	-0.02(-0.26%)
Jul 29, 2015	8.229	8.315	8.229	8.272	67,218	+0.04(+0.46%)
Jul 28, 2015	8.148	8.293	8.110	8.234	73,486	+0.09(+1.12%)
Jul 27, 2015	8.175	8.347	8.094	8.143	138,843	-0.12(-1.50%)
Jul 24, 2015	8.390	8.450	8.202	8.266	129,126	-0.16(-1.85%)
Jul 23, 2015	8.449	8.605	8.336	8.422	119,473	-0.05(-0.63%)
Jul 22, 2015	8.584	8.686	8.439	8.476	75,118	-0.08(-0.88%)
Jul 21, 2015	8.621	8.659	8.476	8.551	120,134	-0.03(-0.33%)
Jul 20, 2015	8.585	8.633	8.522	8.580	111,441	+0.05(+0.62%)
Jul 17, 2015	8.516	8.686	8.495	8.527	94,841	+0.06(+0.69%)
Jul 16, 2015	8.495	8.559	8.458	8.469	188,935	-0.03(-0.31%)
Jul 15, 2015	8.591	8.591	8.442	8.495	104,219	-0.05(-0.56%)
Jul 14, 2015	8.623	8.750	8.516	8.543	171,212	-0.12(-1.35%)
Jul 13, 2015	8.601	8.734	8.580	8.660	83,702	+0.08(+0.99%)
Jul 10, 2015	8.633	8.708	8.554	8.575	85,842	-0.01(-0.12%)
Jul 09, 2015	8.777	8.840	8.548	8.585	65,251	-0.14(-1.64%)
Jul 08, 2015	8.798	8.830	8.670	8.729	145,258	-0.14(-1.62%)
Jul 07, 2015	8.766	8.899	8.713	8.872	148,125	+0.15(+1.70%)
Jul 06, 2015	8.591	8.745	8.591	8.723	112,031	+0.13(+1.55%)
Jul 02, 2015	8.161	8.591	8.591	8.591	237,310	+0.44(+5.34%)
Jul 01, 2015	8.182	8.442	8.155	8.155	364,976	-0.13(-1.54%)
Jun 30, 2015	8.262	8.346	8.145	8.283	311,594	-0.02(-0.19%)
Jun 29, 2015	8.495	8.495	8.293	8.299	138,840	-0.19(-2.25%)
Jun 26, 2015	8.495	8.582	8.394	8.490	184,940	+0.00(+0.00%)
Jun 25, 2015	8.585	8.601	8.469	8.490	109,138	-0.08(-0.93%)
Jun 24, 2015	8.601	8.692	8.532	8.570	110,063	-0.04(-0.49%)
Jun 23, 2015	8.692	8.723	8.554	8.612	118,881	-0.03(-0.37%)
Jun 22, 2015	8.708	8.782	8.601	8.644	177,137	-0.03(-0.31%)
Jun 19, 2015	8.793	8.808	8.654	8.670	94,214	-0.10(-1.15%)
Jun 18, 2015	8.708	8.771	8.628	8.771	284,616	+0.01(+0.12%)
Jun 17, 2015	8.644	8.808	8.644	8.761	194,954	+0.13(+1.54%)
Jun 16, 2015	8.570	8.644	8.522	8.628	190,215	+0.08(+0.93%)
Jun 15, 2015	8.761	8.761	8.479	8.548	282,128	-0.19(-2.19%)
Jun 12, 2015	8.909	8.947	8.702	8.739	480,400	-0.14(-1.61%)
Jun 11, 2015	9.042	9.069	8.867	8.883	371,792	-0.12(-1.36%)
Jun 10, 2015	9.069	9.079	8.979	9.005	279,648	-0.02(-0.24%)
Jun 09, 2015	9.074	9.180	9.000	9.026	146,260	-0.08(-0.93%)
Jun 08, 2015	9.164	9.265	9.058	9.111	202,073	-0.10(-1.10%)
Jun 05, 2015	9.228	9.233	9.111	9.212	135,431	-0.01(-0.06%)
Jun 04, 2015	9.233	9.233	9.090	9.217	195,045	-0.01(-0.12%)
Jun 03, 2015	9.345	9.345	9.172	9.228	168,324	-0.06(-0.69%)
Jun 02, 2015	9.318	9.318	9.169	9.292	128,799	+0.03(+0.29%)
Jun 01, 2015	9.254	9.286	9.191	9.265	168,558	+0.03(+0.34%)
May 29, 2015	9.164	9.265	9.164	9.233	169,168	+0.06(+0.64%)
May 28, 2015	9.169	9.196	9.116	9.175	116,677	+0.06(+0.64%)
May 27, 2015	9.079	9.164	9.079	9.116	173,438	+0.06(+0.70%)
May 26, 2015	9.180	9.233	9.053	9.053	135,971	-0.14(-1.50%)
May 22, 2015	9.074	9.191	9.191	9.191	168,942	+0.14(+1.58%)
May 21, 2015	9.122	9.185	9.016	9.047	192,941	-0.01(-0.12%)
May 20, 2015	9.122	9.154	8.994	9.058	135,900	+0.00(+0.00%)
May 19, 2015	9.281	9.281	9.016	9.058	343,526	-0.26(-2.79%)
May 18, 2015	9.318	9.392	9.244	9.318	137,079	+0.02(+0.17%)
May 15, 2015	9.265	9.339	9.212	9.302	167,142	+0.09(+0.98%)
May 14, 2015	9.233	9.270	9.201	9.212	102,706	-0.02(-0.23%)
May 13, 2015	9.191	9.276	9.169	9.233	101,124	+0.04(+0.40%)
May 12, 2015	9.228	9.297	9.169	9.196	187,782	-0.12(-1.25%)
May 11, 2015	9.339	9.392	9.244	9.313	208,566	+0.10(+1.10%)
May 08, 2015	9.175	9.270	9.138	9.212	163,584	+0.02(+0.23%)
May 07, 2015	9.228	9.256	9.127	9.191	152,573	-0.07(-0.80%)
May 06, 2015	9.371	9.371	9.196	9.265	154,306	-0.07(-0.74%)
May 05, 2015	9.435	9.440	9.292	9.334	86,835	-0.06(-0.62%)
May 04, 2015	9.345	9.392	9.345	9.392	100,932	+0.02(+0.23%)
May 01, 2015	9.371	9.392	9.258	9.371	167,142	-0.02(-0.23%)
Apr 30, 2015	9.239	9.392	9.217	9.392	217,145	+0.15(+1.67%)
Apr 29, 2015	9.382	9.392	9.191	9.239	414,529	-0.12(-1.25%)
Apr 28, 2015	9.318	9.392	9.308	9.355	179,448	+0.01(+0.11%)
Apr 27, 2015	9.408	9.414	9.329	9.345	192,225	-0.04(-0.40%)
Apr 24, 2015	9.371	9.435	9.302	9.382	212,225	+0.01(+0.11%)
Apr 23, 2015	9.387	9.387	9.286	9.371	322,590	+0.00(+0.00%)
Apr 22, 2015	9.424	9.462	9.331	9.371	312,167	-0.04(-0.40%)
Apr 21, 2015	9.472	9.477	9.318	9.408	478,857	-0.15(-1.56%)
Apr 20, 2015	9.531	9.584	9.430	9.557	473,956	+0.05(+0.47%)
Apr 17, 2015	9.562	9.562	9.371	9.512	560,108	-0.05(-0.53%)
Apr 16, 2015	9.610	9.647	9.451	9.562	503,671	-0.06(-0.61%)
Apr 15, 2015	9.658	9.658	9.554	9.621	276,069	+0.01(+0.11%)
Apr 14, 2015	9.610	9.631	9.504	9.610	368,880	+0.00(+0.00%)
Apr 13, 2015	9.610	9.631	9.451	9.610	362,507	+0.01(+0.11%)
Apr 10, 2015	9.557	9.600	9.467	9.600	375,975	+0.04(+0.44%)
Apr 09, 2015	9.440	9.557	9.435	9.557	938,466	+0.11(+1.12%)
Apr 08, 2015	9.371	9.541	9.371	9.451	3,548,821	-0.58(-5.77%)
Apr 07, 2015	10.14	10.14	10.00	10.03	59,969	-0.06(-0.58%)
Apr 06, 2015	10.09	10.09	9.993	10.09	65,595	+0.00(+0.00%)
Apr 02, 2015	9.945	10.09	10.09	10.09	114,511	+0.10(+0.96%)
Apr 01, 2015	10.01	10.07	9.929	9.992	46,219	+0.03(+0.32%)
Mar 31, 2015	10.01	10.08	9.955	9.961	67,469	-0.04(-0.42%)
Mar 30, 2015	10.08	10.11	9.934	10.00	96,280	-0.04(-0.37%)
Mar 27, 2015	10.02	10.08	9.982	10.04	77,576	+0.05(+0.53%)
Mar 26, 2015	10.01	10.03	9.931	9.987	30,343	+0.00(+0.00%)
Mar 25, 2015	10.08	10.08	9.934	9.987	56,353	-0.04(-0.42%)
Mar 24, 2015	10.04	10.08	9.888	10.03	30,494	-0.03(-0.26%)
Mar 23, 2015	10.06	10.07	9.913	10.06	66,469	+0.07(+0.74%)
Mar 20, 2015	9.955	10.00	9.870	9.982	59,122	+0.07(+0.75%)
Mar 19, 2015	9.939	9.992	9.870	9.908	28,514	-0.09(-0.90%)
Mar 18, 2015	9.987	10.08	9.951	9.998	66,870	+0.04(+0.43%)
Mar 17, 2015	10.05	10.09	9.929	9.955	58,832	-0.09(-0.90%)
Mar 16, 2015	9.982	10.05	9.939	10.05	78,308	+0.06(+0.64%)
Mar 13, 2015	9.982	10.00	9.924	9.982	25,701	+0.03(+0.32%)
Mar 12, 2015	9.966	9.971	9.849	9.950	17,986	+0.02(+0.21%)
Mar 11, 2015	9.987	9.987	9.860	9.929	64,727	-0.03(-0.27%)
Mar 10, 2015	10.02	10.15	9.908	9.955	64,618	+0.02(+0.21%)
Mar 09, 2015	10.01	10.06	9.934	9.934	56,446	-0.02(-0.21%)
Mar 06, 2015	10.02	10.02	9.929	9.955	86,262	+0.03(+0.32%)
Mar 05, 2015	9.971	10.06	9.908	9.923	134,626	-0.05(-0.48%)
Mar 04, 2015	9.897	10.05	9.950	9.971	76,555	+0.02(+0.21%)
Mar 03, 2015	9.908	10.00	9.902	9.950	50,938	-0.01(-0.05%)
Mar 02, 2015	9.934	9.974	9.905	9.955	36,997	-0.03(-0.32%)
Feb 27, 2015	9.961	10.02	9.908	9.987	66,727	+0.03(+0.32%)
Feb 26, 2015	9.982	9.982	9.886	9.955	40,363	+0.02(+0.16%)
Feb 25, 2015	10.01	10.02	9.865	9.939	50,017	-0.02(-0.16%)
Feb 24, 2015	10.01	10.01	9.945	9.955	25,205	+0.00(+0.00%)
Feb 23, 2015	9.998	9.998	9.881	9.955	66,627	+0.06(+0.59%)
Feb 20, 2015	9.955	10.07	9.812	9.897	119,508	-0.06(-0.59%)
Feb 19, 2015	10.01	10.01	9.828	9.955	65,298	+0.00(+0.00%)
Feb 18, 2015	9.929	10.08	9.823	9.955	41,906	-0.11(-1.06%)
Feb 17, 2015	9.897	10.06	9.897	10.06	68,238	+0.12(+1.23%)
Feb 13, 2015	10.06	9.939	9.939	9.939	45,390	-0.02(-0.16%)
Feb 12, 2015	9.955	10.01	9.923	9.955	81,143	+0.01(+0.05%)
Feb 11, 2015	9.961	10.07	9.950	9.950	20,770	+0.00(+0.00%)
Feb 10, 2015	10.10	10.10	9.894	9.950	54,061	-0.01(-0.05%)
Feb 09, 2015	9.977	10.01	9.743	9.955	81,126	-0.03(-0.27%)
Feb 06, 2015	9.923	9.982	9.882	9.982	98,661	+0.12(+1.24%)
Feb 05, 2015	9.796	10.01	9.769	9.860	196,450	+0.06(+0.65%)
Feb 04, 2015	9.892	9.998	9.754	9.796	91,278	-0.03(-0.27%)
Feb 03, 2015	9.769	9.881	9.764	9.823	39,651	+0.07(+0.76%)
Feb 02, 2015	9.769	9.769	9.690	9.748	16,818	+0.03(+0.33%)
Jan 30, 2015	9.844	9.844	9.716	9.716	43,533	-0.08(-0.81%)
Jan 29, 2015	9.817	9.860	9.769	9.796	26,612	+0.03(+0.27%)
Jan 28, 2015	9.801	9.801	9.706	9.769	28,358	+0.01(+0.05%)
Jan 27, 2015	9.823	9.823	9.738	9.764	18,308	-0.04(-0.38%)
Jan 26, 2015	9.796	9.823	9.727	9.801	26,006	+0.01(+0.11%)
Jan 23, 2015	9.637	9.796	9.631	9.791	30,594	+0.07(+0.76%)
Jan 22, 2015	9.663	9.775	9.615	9.716	59,572	+0.06(+0.60%)
Jan 21, 2015	9.812	9.812	9.594	9.658	65,527	-0.09(-0.93%)
Jan 20, 2015	9.658	9.823	9.568	9.748	80,267	+0.05(+0.49%)
Jan 16, 2015	9.785	9.785	9.674	9.700	46,899	-0.02(-0.16%)
Jan 15, 2015	9.796	9.796	9.647	9.716	24,755	-0.04(-0.38%)
Jan 14, 2015	9.679	9.791	9.615	9.754	26,058	+0.10(+1.05%)
Jan 13, 2015	9.716	9.796	9.626	9.653	51,185	-0.02(-0.22%)
Jan 12, 2015	9.780	9.780	9.658	9.674	61,691	-0.09(-0.92%)
Jan 09, 2015	9.796	9.796	9.663	9.764	31,795	+0.00(+0.00%)
Jan 08, 2015	9.759	9.775	9.610	9.764	44,644	+0.09(+0.93%)
Jan 07, 2015	9.716	9.736	9.637	9.674	14,498	+0.02(+0.16%)
Jan 06, 2015	9.796	9.796	9.568	9.658	52,660	-0.12(-1.19%)
Jan 05, 2015	9.546	9.796	9.546	9.775	70,093	+0.19(+1.99%)
Jan 02, 2015	9.594	9.748	9.541	9.584	60,045	+0.10(+1.01%)
Dec 31, 2014	9.748	9.488	9.488	9.488	126,565	-0.20(-2.08%)
Dec 30, 2014	9.754	9.754	9.594	9.690	51,468	-0.01(-0.11%)
Dec 29, 2014	9.685	9.711	9.504	9.700	25,753	+0.11(+1.16%)
Dec 26, 2014	9.886	9.886	9.573	9.589	57,118	-0.18(-1.85%)
Dec 24, 2014	9.764	9.769	9.769	9.769	25,991	+0.04(+0.44%)
Dec 23, 2014	9.695	9.738	9.531	9.727	112,538	+0.11(+1.10%)
Dec 22, 2014	9.785	9.791	9.584	9.621	56,171	+0.00(+0.00%)
Dec 19, 2014	10.05	10.05	9.621	9.621	219,015	-0.32(-3.21%)
Dec 18, 2014	9.685	9.961	9.685	9.939	115,007	+0.38(+3.94%)
Dec 17, 2014	9.716	9.791	9.472	9.562	54,764	-0.14(-1.42%)
Dec 16, 2014	9.854	10.05	9.626	9.700	54,080	-0.09(-0.92%)
Dec 15, 2014	9.886	10.02	9.744	9.791	89,650	+0.07(+0.71%)
Dec 12, 2014	9.876	9.902	9.722	9.722	54,221	-0.10(-0.97%)
Dec 11, 2014	9.838	9.969	9.722	9.817	79,896	-0.03(-0.27%)
Dec 10, 2014	10.06	10.09	9.754	9.844	173,231	-0.19(-1.85%)
Dec 09, 2014	10.00	10.05	9.913	10.03	33,151	+0.02(+0.21%)
Dec 08, 2014	10.08	10.08	9.860	10.01	79,203	+0.02(+0.16%)
Dec 05, 2014	9.987	10.03	9.929	9.992	40,003	+0.07(+0.75%)
Dec 04, 2014	9.992	10.03	9.833	9.918	71,264	+0.01(+0.11%)
Dec 03, 2014	9.982	10.09	9.854	9.908	72,001	-0.03(-0.32%)
Dec 02, 2014	9.955	10.08	9.865	9.939	116,869	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capitala Finance Crp (NQ: CPTA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Capitala Finance Crp (NQ: CPTA )

Historical Prices

Sections

Services

The Kane Republican