Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.510 9.600 9.180 9.370 83,600 -0.21(-2.19%)
Nov 29, 2021 9.207 10.03 9.207 9.580 146,057 +0.19(+2.02%)
Nov 26, 2021 9.120 9.710 9.120 9.390 93,430 -0.37(-3.79%)
Nov 24, 2021 9.480 9.960 9.480 9.760 74,768 +0.23(+2.41%)
Nov 23, 2021 9.490 9.680 9.410 9.530 71,863 +0.07(+0.74%)
Nov 22, 2021 9.700 9.831 9.210 9.460 114,600 -0.24(-2.47%)
Nov 19, 2021 9.560 9.825 9.530 9.700 73,319 +0.09(+0.94%)
Nov 18, 2021 10.08 9.670 9.590 9.610 96,019 -0.52(-5.13%)
Nov 17, 2021 9.920 10.24 9.790 10.13 99,101 +0.26(+2.63%)
Nov 16, 2021 10.24 10.45 9.836 9.870 95,080 -0.42(-4.08%)
Nov 15, 2021 10.24 10.31 9.990 10.29 57,397 +0.19(+1.88%)
Nov 12, 2021 10.24 10.24 10.01 10.10 81,006 -0.12(-1.17%)
Nov 11, 2021 10.35 10.84 10.10 10.22 64,983 -0.19(-1.83%)
Nov 10, 2021 10.50 10.41 144,205 -0.12(-1.14%)
Nov 09, 2021 10.81 10.81 10.37 10.53 108,828 -0.44(-4.01%)
Nov 08, 2021 11.15 11.37 10.77 10.97 133,948 +0.04(+0.37%)
Nov 05, 2021 10.18 10.94 10.13 10.93 297,378 +1.18(+12.10%)
Nov 04, 2021 10.19 10.28 9.740 9.750 130,242 -0.26(-2.60%)
Nov 03, 2021 10.06 10.64 9.990 10.01 119,691 -0.12(-1.18%)
Nov 02, 2021 10.16 10.36 9.759 10.13 194,132 -0.07(-0.69%)
Nov 01, 2021 10.21 10.29 9.760 10.20 147,484 -0.06(-0.58%)
Oct 29, 2021 11.11 11.46 10.20 10.26 215,779 -1.40(-12.01%)
Oct 28, 2021 11.27 11.98 11.12 11.66 148,452 +0.38(+3.37%)
Oct 27, 2021 11.61 11.71 11.19 11.28 33,569 -0.34(-2.93%)
Oct 26, 2021 12.16 11.62 29,830 -0.55(-4.52%)
Oct 25, 2021 13.90 13.90 12.03 12.17 63,637 -0.43(-3.41%)
Oct 22, 2021 12.61 12.72 12.15 12.60 67,930 -0.13(-1.02%)
Oct 21, 2021 12.27 13.20 12.26 12.73 69,804 +0.33(+2.66%)
Oct 20, 2021 13.09 13.28 12.15 12.40 100,042 -0.92(-6.91%)
Oct 19, 2021 11.84 13.39 11.75 13.32 202,744 +1.57(+13.36%)
Oct 18, 2021 11.37 11.97 11.34 11.75 72,579 +0.34(+2.98%)
Oct 15, 2021 11.51 11.69 11.38 11.41 41,776 +0.13(+1.15%)
Oct 14, 2021 11.26 11.43 10.91 11.28 60,873 +0.14(+1.26%)
Oct 13, 2021 11.24 11.69 11.05 11.14 41,588 -0.12(-1.07%)
Oct 12, 2021 11.19 11.69 11.07 11.26 32,968 +0.06(+0.54%)
Oct 11, 2021 11.65 11.68 11.17 11.20 28,433 -0.41(-3.53%)
Oct 08, 2021 11.92 12.03 11.54 11.61 16,770 -0.23(-1.94%)
Oct 07, 2021 11.27 11.94 11.27 11.84 114,916 +0.74(+6.67%)
Oct 06, 2021 11.67 11.78 11.03 11.10 91,004 -0.60(-5.13%)
Oct 05, 2021 11.82 12.35 11.65 11.70 81,454 -0.05(-0.43%)
Oct 04, 2021 12.29 12.29 11.57 11.75 48,949 -0.50(-4.08%)
Oct 01, 2021 11.68 12.31 11.68 12.25 39,894 +0.65(+5.60%)
Sep 30, 2021 11.66 11.85 11.33 11.60 39,475 -0.10(-0.85%)
Sep 29, 2021 12.01 12.10 11.54 11.70 29,030 -0.27(-2.26%)
Sep 28, 2021 12.06 12.16 11.57 11.97 58,654 -0.11(-0.91%)
Sep 27, 2021 11.65 12.29 11.54 12.08 106,166 +0.53(+4.59%)
Sep 24, 2021 11.25 11.96 11.25 11.55 75,793 +0.28(+2.48%)
Sep 23, 2021 11.17 11.50 11.15 11.27 37,289 +0.28(+2.55%)
Sep 22, 2021 10.71 11.10 10.71 10.99 32,620 +0.35(+3.29%)
Sep 21, 2021 10.95 10.95 10.56 10.64 33,627 -0.11(-1.02%)
Sep 20, 2021 10.93 11.16 10.71 10.75 56,188 -0.43(-3.85%)
Sep 17, 2021 11.29 11.58 11.13 11.18 128,509 -0.13(-1.15%)
Sep 16, 2021 11.13 11.50 11.13 11.31 91,840 +0.18(+1.62%)
Sep 15, 2021 11.28 11.49 11.12 11.13 47,297 -0.08(-0.71%)
Sep 14, 2021 11.49 11.50 11.05 11.21 51,452 -0.29(-2.52%)
Sep 13, 2021 11.10 11.86 11.06 11.50 97,403 +0.43(+3.88%)
Sep 10, 2021 11.30 11.40 10.77 11.07 155,243 -0.11(-0.98%)
Sep 09, 2021 11.27 11.58 11.02 11.18 218,559 -0.17(-1.50%)
Sep 08, 2021 11.25 11.45 11.02 11.35 47,612 +0.14(+1.25%)
Sep 07, 2021 12.26 12.26 11.10 11.21 161,763 -0.99(-8.11%)
Sep 03, 2021 12.62 12.76 12.01 12.20 72,927 -0.34(-2.71%)
Sep 02, 2021 12.49 12.84 12.32 12.54 39,275 +0.05(+0.40%)
Sep 01, 2021 12.30 12.79 12.08 12.49 99,155 +0.28(+2.29%)
Aug 31, 2021 12.16 12.50 12.08 12.21 28,053 +0.10(+0.83%)
Aug 30, 2021 12.69 12.70 11.90 12.11 101,087 -0.45(-3.58%)
Aug 27, 2021 12.41 12.74 12.27 12.56 42,708 +0.21(+1.70%)
Aug 26, 2021 12.62 12.81 12.09 12.35 38,217 -0.40(-3.14%)
Aug 25, 2021 12.68 12.85 12.53 12.75 17,867 +0.05(+0.39%)
Aug 24, 2021 12.42 12.87 12.36 12.70 53,125 +0.45(+3.67%)
Aug 23, 2021 11.76 12.49 11.43 12.25 117,466 +0.66(+5.69%)
Aug 20, 2021 11.52 11.84 11.52 11.59 25,346 -0.01(-0.09%)
Aug 19, 2021 11.84 11.84 11.33 11.60 47,425 -0.14(-1.19%)
Aug 18, 2021 11.85 12.25 11.62 11.74 31,936 -0.09(-0.76%)
Aug 17, 2021 12.38 12.39 11.69 11.83 73,590 -0.84(-6.63%)
Aug 16, 2021 12.72 12.83 12.27 12.67 71,867 -0.18(-1.40%)
Aug 13, 2021 13.61 13.61 12.85 12.85 67,927 -0.81(-5.93%)
Aug 12, 2021 13.77 13.93 13.26 13.66 48,156 -0.21(-1.51%)
Aug 11, 2021 14.20 14.32 13.67 13.87 26,423 -0.31(-2.19%)
Aug 10, 2021 14.44 14.65 14.07 14.18 82,738 -0.26(-1.80%)
Aug 09, 2021 14.15 14.67 13.97 14.44 102,349 +0.11(+0.77%)
Aug 06, 2021 14.26 14.44 14.04 14.33 47,553 +0.17(+1.20%)
Aug 05, 2021 13.52 14.41 13.36 14.16 102,405 +0.81(+6.07%)
Aug 04, 2021 13.03 13.58 12.90 13.35 119,549 +0.20(+1.52%)
Aug 03, 2021 14.03 14.17 13.08 13.15 124,413 -0.76(-5.46%)
Aug 02, 2021 14.00 14.95 13.75 13.91 237,298 +0.18(+1.31%)
Jul 30, 2021 14.10 14.55 13.69 13.73 297,060 -0.66(-4.59%)
Jul 29, 2021 14.80 14.84 14.36 14.39 83,436 -0.35(-2.37%)
Jul 28, 2021 14.55 14.89 14.25 14.74 80,256 +0.40(+2.79%)
Jul 27, 2021 14.94 15.31 14.27 14.34 110,710 -0.60(-4.02%)
Jul 26, 2021 15.53 16.72 14.80 14.94 265,650 -0.42(-2.73%)
Jul 23, 2021 14.41 15.55 14.41 15.36 158,351 +0.95(+6.59%)
Jul 22, 2021 14.00 14.76 13.62 14.41 148,296 +0.38(+2.71%)
Jul 21, 2021 13.55 14.75 12.88 14.03 522,157 +1.85(+15.19%)
Jul 20, 2021 11.95 12.46 11.57 12.18 55,959 +0.37(+3.13%)
Jul 19, 2021 12.14 12.25 11.07 11.81 117,757 -0.63(-5.06%)
Jul 16, 2021 12.98 13.39 12.43 12.44 43,089 -0.42(-3.27%)
Jul 15, 2021 12.50 13.10 12.48 12.86 83,683 +0.31(+2.47%)
Jul 14, 2021 12.91 13.17 12.55 12.55 54,552 -0.36(-2.79%)
Jul 13, 2021 13.13 13.32 12.70 12.91 50,943 -0.34(-2.57%)
Jul 12, 2021 13.30 13.45 13.00 13.25 31,804 -0.08(-0.60%)
Jul 09, 2021 13.27 13.41 12.98 13.33 64,395 +0.26(+1.99%)
Jul 08, 2021 13.05 13.34 12.70 13.07 110,699 -0.03(-0.23%)
Jul 07, 2021 14.13 14.13 13.01 13.10 125,851 -1.03(-7.29%)
Jul 06, 2021 14.89 14.89 14.00 14.13 75,204 -0.76(-5.10%)
Jul 02, 2021 15.18 15.73 14.82 14.89 38,167 -0.53(-3.44%)
Jul 01, 2021 15.04 15.51 14.81 15.42 94,448 +0.66(+4.47%)
Jun 30, 2021 14.00 15.12 14.00 14.76 141,025 +0.72(+5.13%)
Jun 29, 2021 14.20 14.37 14.00 14.04 31,744 -0.17(-1.20%)
Jun 28, 2021 14.88 15.00 14.15 14.21 57,697 -0.71(-4.76%)
Jun 25, 2021 15.05 15.55 14.92 14.92 133,141 -0.11(-0.73%)
Jun 24, 2021 14.99 15.24 14.62 15.03 40,048 +0.17(+1.14%)
Jun 23, 2021 14.69 15.10 14.58 14.86 37,928 +0.11(+0.75%)
Jun 22, 2021 14.91 14.91 14.28 14.75 41,325 -0.14(-0.94%)
Jun 21, 2021 15.27 15.27 14.72 14.89 62,721 -0.32(-2.10%)
Jun 18, 2021 14.65 15.41 14.35 15.21 144,474 +0.33(+2.22%)
Jun 17, 2021 14.91 15.07 14.57 14.88 60,047 -0.08(-0.53%)
Jun 16, 2021 14.62 15.15 14.30 14.96 113,508 +0.28(+1.91%)
Jun 15, 2021 14.69 14.71 14.29 14.68 48,039 +0.08(+0.55%)
Jun 14, 2021 15.09 15.25 14.43 14.60 68,384 -0.58(-3.82%)
Jun 11, 2021 15.07 15.47 14.88 15.18 84,720 +0.10(+0.66%)
Jun 10, 2021 15.59 15.74 14.95 15.08 72,402 -0.27(-1.76%)
Jun 09, 2021 15.66 15.81 15.28 15.35 61,324 -0.30(-1.92%)
Jun 08, 2021 15.67 15.95 15.27 15.65 43,437 -0.08(-0.51%)
Jun 07, 2021 15.50 15.89 15.45 15.73 45,380 +0.12(+0.77%)
Jun 04, 2021 16.50 16.69 15.26 15.61 149,118 -0.89(-5.39%)
Jun 03, 2021 17.09 17.16 16.28 16.50 75,109 -0.75(-4.35%)
Jun 02, 2021 17.00 17.50 16.75 17.25 65,351 +0.29(+1.71%)
Jun 01, 2021 16.85 17.09 16.68 16.96 60,108 +0.32(+1.92%)
May 28, 2021 17.09 17.09 16.60 16.64 53,652 -0.36(-2.12%)
May 27, 2021 17.18 17.18 16.82 17.00 67,891 +0.01(+0.06%)
May 26, 2021 16.83 17.48 16.64 16.99 97,527 +0.21(+1.28%)
May 25, 2021 17.23 18.47 16.74 16.77 368,167 -0.40(-2.30%)
May 24, 2021 16.74 17.51 16.68 17.17 68,845 +0.53(+3.19%)
May 21, 2021 17.05 17.24 16.60 16.64 74,939 -0.33(-1.94%)
May 20, 2021 17.30 17.30 16.51 16.97 34,629 -0.31(-1.79%)
May 19, 2021 17.40 17.55 16.58 17.28 39,454 -0.67(-3.73%)
May 18, 2021 16.75 18.00 16.75 17.95 121,506 +1.56(+9.52%)
May 17, 2021 16.24 16.40 15.77 16.39 26,512 +0.10(+0.61%)
May 14, 2021 16.48 16.85 15.72 16.29 59,100 +0.06(+0.37%)
May 13, 2021 16.13 16.82 15.70 16.23 60,433 +0.07(+0.43%)
May 12, 2021 17.03 17.44 16.16 16.16 46,976 -0.99(-5.77%)
May 11, 2021 17.26 17.73 16.91 17.15 95,171 -0.59(-3.33%)
May 10, 2021 17.45 17.91 17.00 17.74 155,148 +0.29(+1.66%)
May 07, 2021 16.66 17.64 16.61 17.45 124,356 +0.95(+5.76%)
May 06, 2021 16.68 16.82 16.01 16.50 54,876 -0.15(-0.90%)
May 05, 2021 17.95 17.95 16.61 16.65 117,716 -1.05(-5.93%)
May 04, 2021 17.05 17.82 16.45 17.70 300,244 +0.88(+5.23%)
May 03, 2021 16.00 16.87 16.00 16.82 135,624 +1.06(+6.73%)
Apr 30, 2021 15.84 16.04 15.59 15.76 37,300 -0.41(-2.54%)
Apr 29, 2021 15.96 16.47 15.66 16.17 57,627 +0.55(+3.52%)
Apr 28, 2021 15.55 15.72 15.28 15.62 42,743 +0.00(+0.00%)
Apr 27, 2021 15.39 15.74 15.16 15.62 38,024 +0.30(+1.96%)
Apr 26, 2021 15.18 15.53 15.05 15.32 33,558 +0.17(+1.12%)
Apr 23, 2021 15.00 15.54 14.61 15.15 70,000 +0.65(+4.48%)
Apr 22, 2021 14.87 15.24 13.88 14.50 141,110 -0.51(-3.40%)
Apr 21, 2021 14.75 15.47 14.75 15.01 70,399 +0.25(+1.69%)
Apr 20, 2021 15.29 15.32 14.75 14.76 75,037 -0.76(-4.90%)
Apr 19, 2021 15.58 15.99 15.13 15.52 40,135 -0.20(-1.27%)
Apr 16, 2021 15.83 15.91 15.26 15.72 40,200 -0.20(-1.26%)
Apr 15, 2021 15.99 16.12 15.05 15.92 88,123 +0.16(+1.02%)
Apr 14, 2021 16.12 16.62 15.58 15.76 94,523 -0.43(-2.66%)
Apr 13, 2021 17.32 17.59 16.00 16.19 114,016 -0.93(-5.43%)
Apr 12, 2021 17.00 17.34 16.53 17.12 68,746 +0.14(+0.82%)
Apr 09, 2021 17.02 17.15 16.65 16.98 20,800 -0.22(-1.28%)
Apr 08, 2021 16.90 17.26 16.56 17.20 36,379 +0.24(+1.42%)
Apr 07, 2021 17.50 17.67 16.68 16.96 50,463 -0.52(-2.97%)
Apr 06, 2021 18.44 18.50 17.32 17.48 64,013 -0.86(-4.69%)
Apr 05, 2021 17.92 19.83 17.70 18.34 212,031 +0.34(+1.89%)
Apr 01, 2021 17.11 18.00 16.87 18.00 142,500 +1.24(+7.40%)
Mar 31, 2021 15.46 16.94 15.46 16.76 104,552 +1.25(+8.06%)
Mar 30, 2021 15.29 15.86 15.12 15.51 37,309 +0.08(+0.52%)
Mar 29, 2021 16.37 16.62 15.08 15.43 61,791 -0.95(-5.80%)
Mar 26, 2021 16.42 17.61 16.22 16.38 144,500 +0.70(+4.46%)
Mar 25, 2021 15.51 15.70 14.76 15.68 62,539 -0.02(-0.13%)
Mar 24, 2021 15.29 16.49 15.29 15.70 93,405 +0.59(+3.90%)
Mar 23, 2021 15.26 15.83 14.86 15.11 88,463 -0.14(-0.92%)
Mar 22, 2021 16.24 16.24 15.25 15.25 48,769 -0.95(-5.86%)
Mar 19, 2021 16.07 16.99 15.67 16.20 79,100 +0.16(+1.00%)
Mar 18, 2021 18.00 18.00 15.62 16.04 125,264 -1.79(-10.04%)
Mar 17, 2021 16.51 17.99 16.50 17.83 114,877 +0.43(+2.47%)
Mar 16, 2021 17.72 17.99 16.55 17.40 131,454 -0.48(-2.68%)
Mar 15, 2021 16.45 17.92 16.00 17.88 163,250 +1.93(+12.10%)
Mar 12, 2021 14.75 16.07 14.53 15.95 73,600 +1.00(+6.69%)
Mar 11, 2021 13.79 15.00 13.78 14.95 56,578 +1.15(+8.33%)
Mar 10, 2021 14.03 14.03 13.41 13.80 40,076 +0.19(+1.40%)
Mar 09, 2021 13.59 14.07 13.16 13.61 48,672 +0.11(+0.81%)
Mar 08, 2021 13.01 13.55 12.57 13.50 57,382 +0.53(+4.09%)
Mar 05, 2021 13.67 13.67 12.10 12.97 101,800 -0.39(-2.92%)
Mar 04, 2021 14.38 14.45 13.08 13.36 96,833 -1.01(-7.03%)
Mar 03, 2021 14.41 14.79 14.20 14.37 38,814 +0.21(+1.48%)
Mar 02, 2021 14.32 14.60 14.01 14.16 37,482 -0.16(-1.12%)
Mar 01, 2021 14.58 14.85 14.03 14.32 50,262 +0.80(+5.92%)
Feb 26, 2021 13.38 13.85 13.08 13.52 44,400 +0.16(+1.20%)
Feb 25, 2021 14.50 14.59 13.18 13.36 57,664 -0.94(-6.57%)
Feb 24, 2021 14.00 15.19 13.36 14.30 78,290 +0.35(+2.51%)
Feb 23, 2021 14.23 15.51 13.01 13.95 77,055 -0.28(-1.97%)
Feb 22, 2021 13.77 15.48 13.47 14.23 93,355 +0.45(+3.27%)
Feb 19, 2021 12.80 13.81 12.80 13.78 87,900 +1.04(+8.16%)
Feb 18, 2021 12.66 13.09 12.51 12.74 31,987 +0.07(+0.55%)
Feb 17, 2021 12.71 12.84 12.32 12.67 20,291 -0.14(-1.09%)
Feb 16, 2021 13.24 13.25 12.35 12.81 50,658 -0.11(-0.85%)
Feb 12, 2021 12.84 12.97 12.73 12.92 8,800 +0.18(+1.41%)
Feb 11, 2021 13.25 13.25 12.64 12.74 18,243 -0.35(-2.67%)
Feb 10, 2021 13.04 13.39 12.71 13.09 33,183 +0.19(+1.47%)
Feb 09, 2021 13.45 13.62 12.75 12.90 66,698 -0.55(-4.09%)
Feb 08, 2021 13.02 13.52 12.54 13.45 38,129 +0.43(+3.30%)
Feb 05, 2021 14.12 14.12 12.89 13.02 40,000 -0.09(-0.69%)
Feb 04, 2021 12.83 13.72 12.83 13.11 67,441 +0.35(+2.74%)
Feb 03, 2021 12.11 13.11 12.11 12.76 56,953 +0.74(+6.16%)
Feb 02, 2021 11.49 12.47 11.40 12.02 35,703 +0.61(+5.35%)
Feb 01, 2021 10.95 11.60 10.95 11.41 42,498 +0.40(+3.63%)
Jan 29, 2021 11.93 12.40 10.31 11.01 132,300 -0.95(-7.94%)
Jan 28, 2021 12.25 12.77 11.15 11.96 54,462 -0.38(-3.08%)
Jan 27, 2021 11.07 14.71 11.01 12.34 179,365 +0.85(+7.40%)
Jan 26, 2021 10.69 11.60 10.61 11.49 148,274 +0.88(+8.29%)
Jan 25, 2021 10.30 10.71 10.06 10.61 53,585 +0.35(+3.41%)
Jan 22, 2021 10.05 10.41 10.05 10.26 16,100 +0.02(+0.20%)
Jan 21, 2021 10.17 10.45 10.07 10.24 20,132 +0.08(+0.79%)
Jan 20, 2021 10.35 10.35 9.870 10.16 33,747 -0.08(-0.78%)
Jan 19, 2021 10.35 10.40 10.18 10.24 48,507 -0.04(-0.39%)
Jan 15, 2021 10.43 10.67 10.07 10.28 41,600 -0.27(-2.56%)
Jan 14, 2021 10.29 10.65 10.09 10.55 46,381 +0.26(+2.53%)
Jan 13, 2021 10.20 10.29 10.05 10.29 20,785 +0.12(+1.18%)
Jan 12, 2021 9.950 10.27 9.880 10.17 34,726 +0.26(+2.62%)
Jan 11, 2021 9.630 9.950 9.440 9.910 19,731 +0.13(+1.33%)
Jan 08, 2021 9.650 9.830 9.350 9.780 46,400 +0.13(+1.35%)
Jan 07, 2021 9.520 9.860 9.330 9.650 28,061 +0.19(+2.01%)
Jan 06, 2021 9.660 9.800 9.230 9.460 69,349 -0.09(-0.94%)
Jan 05, 2021 8.770 9.550 8.770 9.550 68,861 +0.84(+9.64%)
Jan 04, 2021 9.500 9.500 8.670 8.710 62,112 -0.73(-7.73%)
Dec 31, 2020 9.440 9.440 9.440 37,253 +0.12(+1.29%)
Dec 30, 2020 9.400 9.475 9.260 9.320 37,253 +0.00(+0.00%)
Dec 29, 2020 9.600 9.840 9.060 9.320 39,407 -0.13(-1.38%)
Dec 28, 2020 9.110 9.650 9.110 9.450 59,316 +0.34(+3.79%)
Dec 24, 2020 9.360 9.490 9.020 9.105 18,500 -0.20(-2.10%)
Dec 23, 2020 9.390 9.515 9.150 9.300 62,511 -0.01(-0.11%)
Dec 22, 2020 9.410 9.510 9.230 9.310 83,460 +0.09(+0.98%)
Dec 21, 2020 9.560 9.560 9.030 9.220 92,449 -0.63(-6.40%)
Dec 18, 2020 10.14 10.20 9.810 9.850 96,000 -0.34(-3.34%)
Dec 17, 2020 10.38 10.44 10.10 10.19 26,131 -0.20(-1.92%)
Dec 16, 2020 10.49 10.69 10.26 10.39 25,495 -0.06(-0.57%)
Dec 15, 2020 10.37 10.50 10.05 10.45 70,958 +0.19(+1.85%)
Dec 14, 2020 10.20 10.42 10.00 10.26 31,083 +0.13(+1.28%)
Dec 11, 2020 10.30 10.75 10.13 10.13 51,800 -0.28(-2.69%)
Dec 10, 2020 9.890 10.44 9.800 10.41 63,050 +0.34(+3.38%)
Dec 09, 2020 10.32 10.45 9.960 10.07 72,134 -0.03(-0.30%)
Dec 08, 2020 10.19 10.47 9.960 10.10 43,610 -0.16(-1.56%)
Dec 07, 2020 10.42 10.70 10.22 10.26 35,225 -0.24(-2.29%)
Dec 04, 2020 10.53 10.65 10.37 10.50 34,400 +0.08(+0.77%)
Dec 03, 2020 10.57 10.69 10.19 10.42 43,635 -0.01(-0.10%)
Dec 02, 2020 9.590 10.56 9.580 10.43 91,727 +0.85(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.