Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.980 +0.170 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.510 9.600 9.180 9.370 83,600 -0.21(-2.19%)
Nov 29, 2021 9.207 10.03 9.207 9.580 146,057 +0.19(+2.02%)
Nov 26, 2021 9.120 9.710 9.120 9.390 93,430 -0.37(-3.79%)
Nov 24, 2021 9.480 9.960 9.480 9.760 74,768 +0.23(+2.41%)
Nov 23, 2021 9.490 9.680 9.410 9.530 71,863 +0.07(+0.74%)
Nov 22, 2021 9.700 9.831 9.210 9.460 114,600 -0.24(-2.47%)
Nov 19, 2021 9.560 9.825 9.530 9.700 73,319 +0.09(+0.94%)
Nov 18, 2021 10.08 9.670 9.590 9.610 96,019 -0.52(-5.13%)
Nov 17, 2021 9.920 10.24 9.790 10.13 99,101 +0.26(+2.63%)
Nov 16, 2021 10.24 10.45 9.836 9.870 95,080 -0.42(-4.08%)
Nov 15, 2021 10.24 10.31 9.990 10.29 57,397 +0.19(+1.88%)
Nov 12, 2021 10.24 10.24 10.01 10.10 81,006 -0.12(-1.17%)
Nov 11, 2021 10.35 10.84 10.10 10.22 64,983 -0.19(-1.83%)
Nov 10, 2021 10.50 10.41 144,205 -0.12(-1.14%)
Nov 09, 2021 10.81 10.81 10.37 10.53 108,828 -0.44(-4.01%)
Nov 08, 2021 11.15 11.37 10.77 10.97 133,948 +0.04(+0.37%)
Nov 05, 2021 10.18 10.94 10.13 10.93 297,378 +1.18(+12.10%)
Nov 04, 2021 10.19 10.28 9.740 9.750 130,242 -0.26(-2.60%)
Nov 03, 2021 10.06 10.64 9.990 10.01 119,691 -0.12(-1.18%)
Nov 02, 2021 10.16 10.36 9.759 10.13 194,132 -0.07(-0.69%)
Nov 01, 2021 10.21 10.29 9.760 10.20 147,484 -0.06(-0.58%)
Oct 29, 2021 11.11 11.46 10.20 10.26 215,779 -1.40(-12.01%)
Oct 28, 2021 11.27 11.98 11.12 11.66 148,452 +0.38(+3.37%)
Oct 27, 2021 11.61 11.71 11.19 11.28 33,569 -0.34(-2.93%)
Oct 26, 2021 12.16 11.62 29,830 -0.55(-4.52%)
Oct 25, 2021 13.90 13.90 12.03 12.17 63,637 -0.43(-3.41%)
Oct 22, 2021 12.61 12.72 12.15 12.60 67,930 -0.13(-1.02%)
Oct 21, 2021 12.27 13.20 12.26 12.73 69,804 +0.33(+2.66%)
Oct 20, 2021 13.09 13.28 12.15 12.40 100,042 -0.92(-6.91%)
Oct 19, 2021 11.84 13.39 11.75 13.32 202,744 +1.57(+13.36%)
Oct 18, 2021 11.37 11.97 11.34 11.75 72,579 +0.34(+2.98%)
Oct 15, 2021 11.51 11.69 11.38 11.41 41,776 +0.13(+1.15%)
Oct 14, 2021 11.26 11.43 10.91 11.28 60,873 +0.14(+1.26%)
Oct 13, 2021 11.24 11.69 11.05 11.14 41,588 -0.12(-1.07%)
Oct 12, 2021 11.19 11.69 11.07 11.26 32,968 +0.06(+0.54%)
Oct 11, 2021 11.65 11.68 11.17 11.20 28,433 -0.41(-3.53%)
Oct 08, 2021 11.92 12.03 11.54 11.61 16,770 -0.23(-1.94%)
Oct 07, 2021 11.27 11.94 11.27 11.84 114,916 +0.74(+6.67%)
Oct 06, 2021 11.67 11.78 11.03 11.10 91,004 -0.60(-5.13%)
Oct 05, 2021 11.82 12.35 11.65 11.70 81,454 -0.05(-0.43%)
Oct 04, 2021 12.29 12.29 11.57 11.75 48,949 -0.50(-4.08%)
Oct 01, 2021 11.68 12.31 11.68 12.25 39,894 +0.65(+5.60%)
Sep 30, 2021 11.66 11.85 11.33 11.60 39,475 -0.10(-0.85%)
Sep 29, 2021 12.01 12.10 11.54 11.70 29,030 -0.27(-2.26%)
Sep 28, 2021 12.06 12.16 11.57 11.97 58,654 -0.11(-0.91%)
Sep 27, 2021 11.65 12.29 11.54 12.08 106,166 +0.53(+4.59%)
Sep 24, 2021 11.25 11.96 11.25 11.55 75,793 +0.28(+2.48%)
Sep 23, 2021 11.17 11.50 11.15 11.27 37,289 +0.28(+2.55%)
Sep 22, 2021 10.71 11.10 10.71 10.99 32,620 +0.35(+3.29%)
Sep 21, 2021 10.95 10.95 10.56 10.64 33,627 -0.11(-1.02%)
Sep 20, 2021 10.93 11.16 10.71 10.75 56,188 -0.43(-3.85%)
Sep 17, 2021 11.29 11.58 11.13 11.18 128,509 -0.13(-1.15%)
Sep 16, 2021 11.13 11.50 11.13 11.31 91,840 +0.18(+1.62%)
Sep 15, 2021 11.28 11.49 11.12 11.13 47,297 -0.08(-0.71%)
Sep 14, 2021 11.49 11.50 11.05 11.21 51,452 -0.29(-2.52%)
Sep 13, 2021 11.10 11.86 11.06 11.50 97,403 +0.43(+3.88%)
Sep 10, 2021 11.30 11.40 10.77 11.07 155,243 -0.11(-0.98%)
Sep 09, 2021 11.27 11.58 11.02 11.18 218,559 -0.17(-1.50%)
Sep 08, 2021 11.25 11.45 11.02 11.35 47,612 +0.14(+1.25%)
Sep 07, 2021 12.26 12.26 11.10 11.21 161,763 -0.99(-8.11%)
Sep 03, 2021 12.62 12.76 12.01 12.20 72,927 -0.34(-2.71%)
Sep 02, 2021 12.49 12.84 12.32 12.54 39,275 +0.05(+0.40%)
Sep 01, 2021 12.30 12.79 12.08 12.49 99,155 +0.28(+2.29%)
Aug 31, 2021 12.16 12.50 12.08 12.21 28,053 +0.10(+0.83%)
Aug 30, 2021 12.69 12.70 11.90 12.11 101,087 -0.45(-3.58%)
Aug 27, 2021 12.41 12.74 12.27 12.56 42,708 +0.21(+1.70%)
Aug 26, 2021 12.62 12.81 12.09 12.35 38,217 -0.40(-3.14%)
Aug 25, 2021 12.68 12.85 12.53 12.75 17,867 +0.05(+0.39%)
Aug 24, 2021 12.42 12.87 12.36 12.70 53,125 +0.45(+3.67%)
Aug 23, 2021 11.76 12.49 11.43 12.25 117,466 +0.66(+5.69%)
Aug 20, 2021 11.52 11.84 11.52 11.59 25,346 -0.01(-0.09%)
Aug 19, 2021 11.84 11.84 11.33 11.60 47,425 -0.14(-1.19%)
Aug 18, 2021 11.85 12.25 11.62 11.74 31,936 -0.09(-0.76%)
Aug 17, 2021 12.38 12.39 11.69 11.83 73,590 -0.84(-6.63%)
Aug 16, 2021 12.72 12.83 12.27 12.67 71,867 -0.18(-1.40%)
Aug 13, 2021 13.61 13.61 12.85 12.85 67,927 -0.81(-5.93%)
Aug 12, 2021 13.77 13.93 13.26 13.66 48,156 -0.21(-1.51%)
Aug 11, 2021 14.20 14.32 13.67 13.87 26,423 -0.31(-2.19%)
Aug 10, 2021 14.44 14.65 14.07 14.18 82,738 -0.26(-1.80%)
Aug 09, 2021 14.15 14.67 13.97 14.44 102,349 +0.11(+0.77%)
Aug 06, 2021 14.26 14.44 14.04 14.33 47,553 +0.17(+1.20%)
Aug 05, 2021 13.52 14.41 13.36 14.16 102,405 +0.81(+6.07%)
Aug 04, 2021 13.03 13.58 12.90 13.35 119,549 +0.20(+1.52%)
Aug 03, 2021 14.03 14.17 13.08 13.15 124,413 -0.76(-5.46%)
Aug 02, 2021 14.00 14.95 13.75 13.91 237,298 +0.18(+1.31%)
Jul 30, 2021 14.10 14.55 13.69 13.73 297,060 -0.66(-4.59%)
Jul 29, 2021 14.80 14.84 14.36 14.39 83,436 -0.35(-2.37%)
Jul 28, 2021 14.55 14.89 14.25 14.74 80,256 +0.40(+2.79%)
Jul 27, 2021 14.94 15.31 14.27 14.34 110,710 -0.60(-4.02%)
Jul 26, 2021 15.53 16.72 14.80 14.94 265,650 -0.42(-2.73%)
Jul 23, 2021 14.41 15.55 14.41 15.36 158,351 +0.95(+6.59%)
Jul 22, 2021 14.00 14.76 13.62 14.41 148,296 +0.38(+2.71%)
Jul 21, 2021 13.55 14.75 12.88 14.03 522,157 +1.85(+15.19%)
Jul 20, 2021 11.95 12.46 11.57 12.18 55,959 +0.37(+3.13%)
Jul 19, 2021 12.14 12.25 11.07 11.81 117,757 -0.63(-5.06%)
Jul 16, 2021 12.98 13.39 12.43 12.44 43,089 -0.42(-3.27%)
Jul 15, 2021 12.50 13.10 12.48 12.86 83,683 +0.31(+2.47%)
Jul 14, 2021 12.91 13.17 12.55 12.55 54,552 -0.36(-2.79%)
Jul 13, 2021 13.13 13.32 12.70 12.91 50,943 -0.34(-2.57%)
Jul 12, 2021 13.30 13.45 13.00 13.25 31,804 -0.08(-0.60%)
Jul 09, 2021 13.27 13.41 12.98 13.33 64,395 +0.26(+1.99%)
Jul 08, 2021 13.05 13.34 12.70 13.07 110,699 -0.03(-0.23%)
Jul 07, 2021 14.13 14.13 13.01 13.10 125,851 -1.03(-7.29%)
Jul 06, 2021 14.89 14.89 14.00 14.13 75,204 -0.76(-5.10%)
Jul 02, 2021 15.18 15.73 14.82 14.89 38,167 -0.53(-3.44%)
Jul 01, 2021 15.04 15.51 14.81 15.42 94,448 +0.66(+4.47%)
Jun 30, 2021 14.00 15.12 14.00 14.76 141,025 +0.72(+5.13%)
Jun 29, 2021 14.20 14.37 14.00 14.04 31,744 -0.17(-1.20%)
Jun 28, 2021 14.88 15.00 14.15 14.21 57,697 -0.71(-4.76%)
Jun 25, 2021 15.05 15.55 14.92 14.92 133,141 -0.11(-0.73%)
Jun 24, 2021 14.99 15.24 14.62 15.03 40,048 +0.17(+1.14%)
Jun 23, 2021 14.69 15.10 14.58 14.86 37,928 +0.11(+0.75%)
Jun 22, 2021 14.91 14.91 14.28 14.75 41,325 -0.14(-0.94%)
Jun 21, 2021 15.27 15.27 14.72 14.89 62,721 -0.32(-2.10%)
Jun 18, 2021 14.65 15.41 14.35 15.21 144,474 +0.33(+2.22%)
Jun 17, 2021 14.91 15.07 14.57 14.88 60,047 -0.08(-0.53%)
Jun 16, 2021 14.62 15.15 14.30 14.96 113,508 +0.28(+1.91%)
Jun 15, 2021 14.69 14.71 14.29 14.68 48,039 +0.08(+0.55%)
Jun 14, 2021 15.09 15.25 14.43 14.60 68,384 -0.58(-3.82%)
Jun 11, 2021 15.07 15.47 14.88 15.18 84,720 +0.10(+0.66%)
Jun 10, 2021 15.59 15.74 14.95 15.08 72,402 -0.27(-1.76%)
Jun 09, 2021 15.66 15.81 15.28 15.35 61,324 -0.30(-1.92%)
Jun 08, 2021 15.67 15.95 15.27 15.65 43,437 -0.08(-0.51%)
Jun 07, 2021 15.50 15.89 15.45 15.73 45,380 +0.12(+0.77%)
Jun 04, 2021 16.50 16.69 15.26 15.61 149,118 -0.89(-5.39%)
Jun 03, 2021 17.09 17.16 16.28 16.50 75,109 -0.75(-4.35%)
Jun 02, 2021 17.00 17.50 16.75 17.25 65,351 +0.29(+1.71%)
Jun 01, 2021 16.85 17.09 16.68 16.96 60,108 +0.32(+1.92%)
May 28, 2021 17.09 17.09 16.60 16.64 53,652 -0.36(-2.12%)
May 27, 2021 17.18 17.18 16.82 17.00 67,891 +0.01(+0.06%)
May 26, 2021 16.83 17.48 16.64 16.99 97,527 +0.21(+1.28%)
May 25, 2021 17.23 18.47 16.74 16.77 368,167 -0.40(-2.30%)
May 24, 2021 16.74 17.51 16.68 17.17 68,845 +0.53(+3.19%)
May 21, 2021 17.05 17.24 16.60 16.64 74,939 -0.33(-1.94%)
May 20, 2021 17.30 17.30 16.51 16.97 34,629 -0.31(-1.79%)
May 19, 2021 17.40 17.55 16.58 17.28 39,454 -0.67(-3.73%)
May 18, 2021 16.75 18.00 16.75 17.95 121,506 +1.56(+9.52%)
May 17, 2021 16.24 16.40 15.77 16.39 26,512 +0.10(+0.61%)
May 14, 2021 16.48 16.85 15.72 16.29 59,100 +0.06(+0.37%)
May 13, 2021 16.13 16.82 15.70 16.23 60,433 +0.07(+0.43%)
May 12, 2021 17.03 17.44 16.16 16.16 46,976 -0.99(-5.77%)
May 11, 2021 17.26 17.73 16.91 17.15 95,171 -0.59(-3.33%)
May 10, 2021 17.45 17.91 17.00 17.74 155,148 +0.29(+1.66%)
May 07, 2021 16.66 17.64 16.61 17.45 124,356 +0.95(+5.76%)
May 06, 2021 16.68 16.82 16.01 16.50 54,876 -0.15(-0.90%)
May 05, 2021 17.95 17.95 16.61 16.65 117,716 -1.05(-5.93%)
May 04, 2021 17.05 17.82 16.45 17.70 300,244 +0.88(+5.23%)
May 03, 2021 16.00 16.87 16.00 16.82 135,624 +1.06(+6.73%)
Apr 30, 2021 15.84 16.04 15.59 15.76 37,300 -0.41(-2.54%)
Apr 29, 2021 15.96 16.47 15.66 16.17 57,627 +0.55(+3.52%)
Apr 28, 2021 15.55 15.72 15.28 15.62 42,743 +0.00(+0.00%)
Apr 27, 2021 15.39 15.74 15.16 15.62 38,024 +0.30(+1.96%)
Apr 26, 2021 15.18 15.53 15.05 15.32 33,558 +0.17(+1.12%)
Apr 23, 2021 15.00 15.54 14.61 15.15 70,000 +0.65(+4.48%)
Apr 22, 2021 14.87 15.24 13.88 14.50 141,110 -0.51(-3.40%)
Apr 21, 2021 14.75 15.47 14.75 15.01 70,399 +0.25(+1.69%)
Apr 20, 2021 15.29 15.32 14.75 14.76 75,037 -0.76(-4.90%)
Apr 19, 2021 15.58 15.99 15.13 15.52 40,135 -0.20(-1.27%)
Apr 16, 2021 15.83 15.91 15.26 15.72 40,200 -0.20(-1.26%)
Apr 15, 2021 15.99 16.12 15.05 15.92 88,123 +0.16(+1.02%)
Apr 14, 2021 16.12 16.62 15.58 15.76 94,523 -0.43(-2.66%)
Apr 13, 2021 17.32 17.59 16.00 16.19 114,016 -0.93(-5.43%)
Apr 12, 2021 17.00 17.34 16.53 17.12 68,746 +0.14(+0.82%)
Apr 09, 2021 17.02 17.15 16.65 16.98 20,800 -0.22(-1.28%)
Apr 08, 2021 16.90 17.26 16.56 17.20 36,379 +0.24(+1.42%)
Apr 07, 2021 17.50 17.67 16.68 16.96 50,463 -0.52(-2.97%)
Apr 06, 2021 18.44 18.50 17.32 17.48 64,013 -0.86(-4.69%)
Apr 05, 2021 17.92 19.83 17.70 18.34 212,031 +0.34(+1.89%)
Apr 01, 2021 17.11 18.00 16.87 18.00 142,500 +1.24(+7.40%)
Mar 31, 2021 15.46 16.94 15.46 16.76 104,552 +1.25(+8.06%)
Mar 30, 2021 15.29 15.86 15.12 15.51 37,309 +0.08(+0.52%)
Mar 29, 2021 16.37 16.62 15.08 15.43 61,791 -0.95(-5.80%)
Mar 26, 2021 16.42 17.61 16.22 16.38 144,500 +0.70(+4.46%)
Mar 25, 2021 15.51 15.70 14.76 15.68 62,539 -0.02(-0.13%)
Mar 24, 2021 15.29 16.49 15.29 15.70 93,405 +0.59(+3.90%)
Mar 23, 2021 15.26 15.83 14.86 15.11 88,463 -0.14(-0.92%)
Mar 22, 2021 16.24 16.24 15.25 15.25 48,769 -0.95(-5.86%)
Mar 19, 2021 16.07 16.99 15.67 16.20 79,100 +0.16(+1.00%)
Mar 18, 2021 18.00 18.00 15.62 16.04 125,264 -1.79(-10.04%)
Mar 17, 2021 16.51 17.99 16.50 17.83 114,877 +0.43(+2.47%)
Mar 16, 2021 17.72 17.99 16.55 17.40 131,454 -0.48(-2.68%)
Mar 15, 2021 16.45 17.92 16.00 17.88 163,250 +1.93(+12.10%)
Mar 12, 2021 14.75 16.07 14.53 15.95 73,600 +1.00(+6.69%)
Mar 11, 2021 13.79 15.00 13.78 14.95 56,578 +1.15(+8.33%)
Mar 10, 2021 14.03 14.03 13.41 13.80 40,076 +0.19(+1.40%)
Mar 09, 2021 13.59 14.07 13.16 13.61 48,672 +0.11(+0.81%)
Mar 08, 2021 13.01 13.55 12.57 13.50 57,382 +0.53(+4.09%)
Mar 05, 2021 13.67 13.67 12.10 12.97 101,800 -0.39(-2.92%)
Mar 04, 2021 14.38 14.45 13.08 13.36 96,833 -1.01(-7.03%)
Mar 03, 2021 14.41 14.79 14.20 14.37 38,814 +0.21(+1.48%)
Mar 02, 2021 14.32 14.60 14.01 14.16 37,482 -0.16(-1.12%)
Mar 01, 2021 14.58 14.85 14.03 14.32 50,262 +0.80(+5.92%)
Feb 26, 2021 13.38 13.85 13.08 13.52 44,400 +0.16(+1.20%)
Feb 25, 2021 14.50 14.59 13.18 13.36 57,664 -0.94(-6.57%)
Feb 24, 2021 14.00 15.19 13.36 14.30 78,290 +0.35(+2.51%)
Feb 23, 2021 14.23 15.51 13.01 13.95 77,055 -0.28(-1.97%)
Feb 22, 2021 13.77 15.48 13.47 14.23 93,355 +0.45(+3.27%)
Feb 19, 2021 12.80 13.81 12.80 13.78 87,900 +1.04(+8.16%)
Feb 18, 2021 12.66 13.09 12.51 12.74 31,987 +0.07(+0.55%)
Feb 17, 2021 12.71 12.84 12.32 12.67 20,291 -0.14(-1.09%)
Feb 16, 2021 13.24 13.25 12.35 12.81 50,658 -0.11(-0.85%)
Feb 12, 2021 12.84 12.97 12.73 12.92 8,800 +0.18(+1.41%)
Feb 11, 2021 13.25 13.25 12.64 12.74 18,243 -0.35(-2.67%)
Feb 10, 2021 13.04 13.39 12.71 13.09 33,183 +0.19(+1.47%)
Feb 09, 2021 13.45 13.62 12.75 12.90 66,698 -0.55(-4.09%)
Feb 08, 2021 13.02 13.52 12.54 13.45 38,129 +0.43(+3.30%)
Feb 05, 2021 14.12 14.12 12.89 13.02 40,000 -0.09(-0.69%)
Feb 04, 2021 12.83 13.72 12.83 13.11 67,441 +0.35(+2.74%)
Feb 03, 2021 12.11 13.11 12.11 12.76 56,953 +0.74(+6.16%)
Feb 02, 2021 11.49 12.47 11.40 12.02 35,703 +0.61(+5.35%)
Feb 01, 2021 10.95 11.60 10.95 11.41 42,498 +0.40(+3.63%)
Jan 29, 2021 11.93 12.40 10.31 11.01 132,300 -0.95(-7.94%)
Jan 28, 2021 12.25 12.77 11.15 11.96 54,462 -0.38(-3.08%)
Jan 27, 2021 11.07 14.71 11.01 12.34 179,365 +0.85(+7.40%)
Jan 26, 2021 10.69 11.60 10.61 11.49 148,274 +0.88(+8.29%)
Jan 25, 2021 10.30 10.71 10.06 10.61 53,585 +0.35(+3.41%)
Jan 22, 2021 10.05 10.41 10.05 10.26 16,100 +0.02(+0.20%)
Jan 21, 2021 10.17 10.45 10.07 10.24 20,132 +0.08(+0.79%)
Jan 20, 2021 10.35 10.35 9.870 10.16 33,747 -0.08(-0.78%)
Jan 19, 2021 10.35 10.40 10.18 10.24 48,507 -0.04(-0.39%)
Jan 15, 2021 10.43 10.67 10.07 10.28 41,600 -0.27(-2.56%)
Jan 14, 2021 10.29 10.65 10.09 10.55 46,381 +0.26(+2.53%)
Jan 13, 2021 10.20 10.29 10.05 10.29 20,785 +0.12(+1.18%)
Jan 12, 2021 9.950 10.27 9.880 10.17 34,726 +0.26(+2.62%)
Jan 11, 2021 9.630 9.950 9.440 9.910 19,731 +0.13(+1.33%)
Jan 08, 2021 9.650 9.830 9.350 9.780 46,400 +0.13(+1.35%)
Jan 07, 2021 9.520 9.860 9.330 9.650 28,061 +0.19(+2.01%)
Jan 06, 2021 9.660 9.800 9.230 9.460 69,349 -0.09(-0.94%)
Jan 05, 2021 8.770 9.550 8.770 9.550 68,861 +0.84(+9.64%)
Jan 04, 2021 9.500 9.500 8.670 8.710 62,112 -0.73(-7.73%)
Dec 31, 2020 9.440 9.440 9.440 37,253 +0.12(+1.29%)
Dec 30, 2020 9.400 9.475 9.260 9.320 37,253 +0.00(+0.00%)
Dec 29, 2020 9.600 9.840 9.060 9.320 39,407 -0.13(-1.38%)
Dec 28, 2020 9.110 9.650 9.110 9.450 59,316 +0.34(+3.79%)
Dec 24, 2020 9.360 9.490 9.020 9.105 18,500 -0.20(-2.10%)
Dec 23, 2020 9.390 9.515 9.150 9.300 62,511 -0.01(-0.11%)
Dec 22, 2020 9.410 9.510 9.230 9.310 83,460 +0.09(+0.98%)
Dec 21, 2020 9.560 9.560 9.030 9.220 92,449 -0.63(-6.40%)
Dec 18, 2020 10.14 10.20 9.810 9.850 96,000 -0.34(-3.34%)
Dec 17, 2020 10.38 10.44 10.10 10.19 26,131 -0.20(-1.92%)
Dec 16, 2020 10.49 10.69 10.26 10.39 25,495 -0.06(-0.57%)
Dec 15, 2020 10.37 10.50 10.05 10.45 70,958 +0.19(+1.85%)
Dec 14, 2020 10.20 10.42 10.00 10.26 31,083 +0.13(+1.28%)
Dec 11, 2020 10.30 10.75 10.13 10.13 51,800 -0.28(-2.69%)
Dec 10, 2020 9.890 10.44 9.800 10.41 63,050 +0.34(+3.38%)
Dec 09, 2020 10.32 10.45 9.960 10.07 72,134 -0.03(-0.30%)
Dec 08, 2020 10.19 10.47 9.960 10.10 43,610 -0.16(-1.56%)
Dec 07, 2020 10.42 10.70 10.22 10.26 35,225 -0.24(-2.29%)
Dec 04, 2020 10.53 10.65 10.37 10.50 34,400 +0.08(+0.77%)
Dec 03, 2020 10.57 10.69 10.19 10.42 43,635 -0.01(-0.10%)
Dec 02, 2020 9.590 10.56 9.580 10.43 91,727 +0.85(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.