Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.09 15.80 15.09 15.77 0 +0.78(+5.18%)
Nov 27, 2013 15.17 15.17 14.93 14.99 0 -0.19(-1.22%)
Nov 26, 2013 14.91 15.21 14.91 15.17 0 +0.23(+1.53%)
Nov 25, 2013 14.90 14.95 14.78 14.94 38,925 +0.26(+1.80%)
Nov 22, 2013 15.00 15.00 14.67 14.68 0 -0.30(-2.00%)
Nov 21, 2013 14.56 15.00 14.46 14.98 54,797 +0.51(+3.54%)
Nov 20, 2013 14.49 14.51 14.32 14.47 0 +0.02(+0.12%)
Nov 19, 2013 14.35 14.73 14.18 14.45 39,735 +0.06(+0.43%)
Nov 18, 2013 14.47 14.64 14.34 14.39 0 -0.04(-0.24%)
Nov 15, 2013 14.35 14.50 14.19 14.42 0 +0.02(+0.12%)
Nov 14, 2013 14.59 14.64 14.27 14.41 0 +0.36(+2.58%)
Nov 12, 2013 14.22 14.40 13.94 14.04 0 -0.16(-1.12%)
Nov 11, 2013 14.42 14.42 14.18 14.20 0 -0.16(-1.11%)
Nov 08, 2013 13.85 14.63 13.85 14.36 0 +0.50(+3.63%)
Nov 07, 2013 14.06 14.10 13.85 13.86 50,033 -0.13(-0.95%)
Nov 06, 2013 13.63 14.07 13.63 13.99 44,249 +0.15(+1.08%)
Nov 05, 2013 13.52 13.94 13.42 13.84 0 +0.30(+2.22%)
Nov 04, 2013 13.64 13.81 12.86 13.54 49,212 +0.02(+0.13%)
Nov 01, 2013 13.45 13.66 13.37 13.52 0 +0.05(+0.39%)
Oct 31, 2013 13.58 13.65 13.28 13.47 0 -0.06(-0.46%)
Oct 30, 2013 13.64 13.81 13.50 13.53 102,943 -0.12(-0.90%)
Oct 29, 2013 13.55 13.66 13.48 13.66 0 +0.18(+1.37%)
Oct 28, 2013 13.46 13.56 13.30 13.47 0 +0.04(+0.26%)
Oct 25, 2013 13.43 13.65 13.35 13.44 0 +0.02(+0.13%)
Oct 24, 2013 12.95 13.43 12.82 13.42 40,907 +0.51(+3.92%)
Oct 23, 2013 12.82 12.96 12.82 12.91 0 -0.01(-0.10%)
Oct 22, 2013 13.08 13.37 12.84 12.93 182,668 -0.12(-0.94%)
Oct 21, 2013 13.08 13.12 13.04 13.05 302,252 -0.03(-0.20%)
Oct 18, 2013 12.76 13.54 12.60 13.08 125,010 +0.56(+4.50%)
Oct 17, 2013 12.58 12.68 12.34 12.51 75,133 -0.17(-1.32%)
Oct 16, 2013 12.87 13.08 12.44 12.68 49,557 -0.17(-1.30%)
Oct 15, 2013 12.97 13.09 12.79 12.85 33,808 -0.15(-1.15%)
Oct 14, 2013 12.92 13.07 12.60 13.00 81,725 +0.05(+0.41%)
Oct 11, 2013 12.23 12.98 12.18 12.94 0 +0.72(+5.91%)
Oct 10, 2013 12.00 12.35 11.84 12.22 67,038 +0.39(+3.27%)
Oct 09, 2013 12.05 12.17 11.71 11.83 0 -0.21(-1.76%)
Oct 08, 2013 12.35 12.38 12.01 12.05 83,063 -0.37(-2.94%)
Oct 07, 2013 12.34 12.43 12.17 12.41 0 -0.02(-0.18%)
Oct 04, 2013 12.73 12.73 12.42 12.43 0 -0.33(-2.62%)
Oct 03, 2013 12.95 12.95 12.64 12.77 0 -0.25(-1.89%)
Oct 02, 2013 13.11 13.25 12.93 13.01 45,603 -0.16(-1.20%)
Oct 01, 2013 13.46 13.46 12.45 13.17 90,053 -0.33(-2.48%)
Sep 30, 2013 12.80 13.70 12.63 13.51 0 +0.63(+4.85%)
Sep 27, 2013 12.91 13.28 12.84 12.88 0 -0.12(-0.95%)
Sep 26, 2013 13.18 13.20 12.80 13.01 33,388 -0.06(-0.47%)
Sep 25, 2013 12.82 13.21 12.72 13.07 114,699 +0.30(+2.35%)
Sep 24, 2013 12.51 13.01 12.51 12.77 41,021 +0.23(+1.83%)
Sep 23, 2013 12.64 12.64 12.31 12.54 95,173 -0.03(-0.21%)
Sep 20, 2013 12.57 12.68 12.35 12.56 0 -0.02(-0.14%)
Sep 19, 2013 12.32 12.77 12.32 12.58 122,018 +0.26(+2.07%)
Sep 18, 2013 12.49 12.76 11.80 12.33 0 -0.24(-1.89%)
Sep 17, 2013 12.54 12.64 12.40 12.56 0 +0.04(+0.28%)
Sep 16, 2013 12.89 12.94 12.49 12.53 0 +0.04(+0.35%)
Sep 13, 2013 12.63 12.69 12.43 12.49 0 -0.09(-0.70%)
Sep 12, 2013 12.67 12.80 12.51 12.57 0 -0.17(-1.31%)
Sep 11, 2013 12.34 12.88 12.34 12.74 0 -0.06(-0.48%)
Sep 10, 2013 12.55 12.90 12.42 12.80 142,515 +0.28(+2.25%)
Sep 09, 2013 12.53 12.63 12.34 12.52 0 +0.06(+0.49%)
Sep 06, 2013 12.55 12.71 12.34 12.46 0 -0.07(-0.56%)
Sep 05, 2013 12.68 12.82 12.49 12.53 98,829 -0.15(-1.18%)
Sep 04, 2013 12.75 12.83 12.33 12.68 0 -0.04(-0.28%)
Sep 03, 2013 12.86 13.07 12.40 12.71 0 +0.06(+0.49%)
Aug 30, 2013 12.40 12.91 12.20 12.65 0 +0.21(+1.70%)
Aug 29, 2013 12.16 12.50 12.13 12.44 96,248 +0.13(+1.07%)
Aug 28, 2013 12.44 12.61 12.28 12.31 0 -0.11(-0.85%)
Aug 27, 2013 12.79 12.79 12.19 12.42 168,370 -0.49(-3.82%)
Aug 26, 2013 12.97 13.03 12.68 12.91 0 -0.01(-0.07%)
Aug 23, 2013 12.98 13.34 12.88 12.92 0 -0.07(-0.54%)
Aug 22, 2013 12.93 13.03 12.59 12.99 41,781 +0.08(+0.61%)
Aug 21, 2013 12.88 13.00 12.71 12.91 0 -0.04(-0.27%)
Aug 20, 2013 12.88 13.23 12.71 12.94 58,084 +0.04(+0.34%)
Aug 19, 2013 13.26 13.33 12.66 12.90 122,834 -0.47(-3.49%)
Aug 16, 2013 13.03 13.44 12.87 13.37 0 +0.24(+1.81%)
Aug 15, 2013 13.07 13.22 12.23 13.13 91,506 -0.15(-1.13%)
Aug 14, 2013 13.37 13.52 13.27 13.28 42,401 -0.09(-0.66%)
Aug 13, 2013 13.52 13.52 13.26 13.37 64,408 -0.11(-0.78%)
Aug 12, 2013 13.59 13.66 13.32 13.47 86,546 -0.24(-1.73%)
Aug 09, 2013 13.84 13.84 13.56 13.71 32,326 -0.22(-1.58%)
Aug 08, 2013 13.78 14.00 13.72 13.93 54,301 +0.15(+1.09%)
Aug 07, 2013 13.51 13.90 13.23 13.78 124,832 -0.29(-2.06%)
Aug 06, 2013 14.00 14.13 13.92 14.07 57,306 +0.03(+0.19%)
Aug 05, 2013 13.87 14.09 13.56 14.04 151,929 +0.09(+0.63%)
Aug 02, 2013 13.75 14.01 13.66 13.96 92,537 +0.11(+0.76%)
Aug 01, 2013 13.75 13.96 13.43 13.85 155,629 +0.26(+1.88%)
Jul 31, 2013 13.95 13.95 13.35 13.60 0 -0.35(-2.53%)
Jul 30, 2013 13.88 14.09 13.88 13.95 0 +0.09(+0.64%)
Jul 29, 2013 13.70 13.96 13.53 13.86 0 +0.20(+1.48%)
Jul 26, 2013 13.82 13.98 13.51 13.66 0 -0.13(-0.96%)
Jul 25, 2013 13.59 14.21 13.50 13.79 0 +0.16(+1.16%)
Jul 24, 2013 13.63 13.67 13.53 13.63 0 +0.00(+0.00%)
Jul 23, 2013 13.27 13.82 13.27 13.63 0 +0.45(+3.40%)
Jul 22, 2013 13.01 13.26 12.92 13.18 0 +0.59(+4.68%)
Jul 19, 2013 12.29 13.01 12.29 12.59 0 +0.33(+2.73%)
Jul 18, 2013 12.09 12.37 12.01 12.26 0 +0.21(+1.75%)
Jul 17, 2013 12.11 12.13 11.95 12.05 28,286 -0.02(-0.15%)
Jul 16, 2013 12.02 12.16 11.97 12.07 0 +0.04(+0.37%)
Jul 15, 2013 12.09 12.10 11.97 12.02 0 -0.03(-0.22%)
Jul 12, 2013 12.07 12.12 11.96 12.05 0 -0.04(-0.29%)
Jul 11, 2013 12.23 12.31 11.87 12.08 0 +0.01(+0.07%)
Jul 10, 2013 12.25 12.25 11.96 12.07 0 -0.15(-1.22%)
Jul 09, 2013 12.31 12.43 12.04 12.22 0 -0.09(-0.71%)
Jul 08, 2013 11.50 12.38 11.50 12.31 0 +0.81(+7.03%)
Jul 05, 2013 11.34 11.51 11.30 11.50 0 +0.20(+1.79%)
Jul 03, 2013 11.28 11.36 11.16 11.30 0 +0.00(+0.00%)
Jul 02, 2013 11.19 11.64 11.12 11.30 0 +0.18(+1.58%)
Jul 01, 2013 10.90 11.18 10.90 11.12 0 +0.25(+2.26%)
Jun 28, 2013 11.07 11.08 10.72 10.88 286,990 -0.20(-1.82%)
Jun 27, 2013 10.77 11.17 10.64 11.08 0 +0.33(+3.02%)
Jun 26, 2013 10.71 10.80 10.55 10.76 0 +0.04(+0.41%)
Jun 25, 2013 10.55 10.82 10.51 10.71 0 +0.20(+1.93%)
Jun 24, 2013 10.46 10.59 10.33 10.51 0 -0.12(-1.16%)
Jun 21, 2013 10.71 10.86 10.62 10.63 58,493 -0.02(-0.17%)
Jun 20, 2013 10.77 10.84 10.55 10.65 0 -0.23(-2.10%)
Jun 19, 2013 10.94 11.08 10.74 10.88 0 -0.11(-1.04%)
Jun 18, 2013 10.98 11.03 10.90 10.99 0 +0.00(+0.00%)
Jun 17, 2013 10.99 11.08 10.86 10.99 0 +0.18(+1.63%)
Jun 14, 2013 10.87 10.87 10.77 10.82 0 -0.05(-0.49%)
Jun 13, 2013 10.73 10.87 10.39 10.87 77,210 +0.10(+0.90%)
Jun 12, 2013 10.87 10.87 10.73 10.77 46,622 -0.06(-0.57%)
Jun 11, 2013 10.98 10.99 10.57 10.83 84,566 -0.11(-0.96%)
Jun 10, 2013 10.87 10.96 10.77 10.94 0 +0.17(+1.55%)
Jun 07, 2013 10.80 10.80 10.64 10.77 0 +0.11(+1.07%)
Jun 06, 2013 10.64 10.68 10.58 10.66 89,162 +0.02(+0.17%)
Jun 05, 2013 10.56 10.68 10.45 10.64 0 -0.50(-4.50%)
Jun 04, 2013 11.28 11.31 11.09 11.14 0 -0.16(-1.40%)
Jun 03, 2013 11.29 11.41 10.55 11.30 52,313 +0.02(+0.16%)
May 31, 2013 11.31 11.46 11.19 11.28 14,217 -0.05(-0.47%)
May 30, 2013 11.43 11.60 11.28 11.34 10,058 -0.15(-1.30%)
May 29, 2013 11.54 11.70 11.12 11.48 8,497 -0.08(-0.68%)
May 28, 2013 11.47 12.15 11.47 11.56 44,497 +0.23(+2.02%)
May 24, 2013 11.25 11.37 11.21 11.34 0 +0.10(+0.86%)
May 23, 2013 11.09 11.34 10.90 11.24 0 +0.16(+1.43%)
May 22, 2013 11.21 11.21 10.99 11.08 0 -0.11(-0.94%)
May 21, 2013 11.12 11.19 11.10 11.19 0 -0.03(-0.23%)
May 20, 2013 11.15 11.21 10.99 11.21 0 +0.07(+0.63%)
May 17, 2013 10.97 11.19 10.77 11.14 0 +0.20(+1.85%)
May 16, 2013 10.86 11.28 10.77 10.94 27,015 +0.11(+1.06%)
May 15, 2013 10.67 10.84 10.65 10.83 0 +0.15(+1.40%)
May 13, 2013 10.47 10.68 10.47 10.68 0 +0.20(+1.93%)
May 10, 2013 10.50 10.64 10.28 10.47 0 +0.02(+0.17%)
May 09, 2013 10.46 10.67 10.43 10.46 0 -0.01(-0.08%)
May 08, 2013 10.64 10.79 10.36 10.46 0 -0.20(-1.90%)
May 07, 2013 10.53 10.68 10.53 10.67 0 +0.13(+1.25%)
May 06, 2013 10.47 10.55 10.27 10.54 0 +0.06(+0.59%)
May 03, 2013 10.46 10.54 10.39 10.47 0 +0.02(+0.17%)
May 02, 2013 10.23 10.46 10.23 10.46 0 +0.25(+2.41%)
May 01, 2013 10.41 10.58 10.03 10.21 0 -0.25(-2.36%)
Apr 30, 2013 10.46 10.54 10.37 10.46 0 +0.01(+0.08%)
Apr 29, 2013 10.38 10.54 10.28 10.45 8,569 -0.01(-0.08%)
Apr 26, 2013 10.49 10.49 10.36 10.46 14,630 -0.07(-0.67%)
Apr 25, 2013 10.43 10.55 10.43 10.53 16,439 +0.00(+0.00%)
Apr 24, 2013 10.51 10.55 10.51 10.53 6,166 -0.02(-0.17%)
Apr 23, 2013 10.48 10.55 10.41 10.54 13,106 +0.13(+1.27%)
Apr 22, 2013 10.24 10.68 10.24 10.41 31,579 +0.30(+2.96%)
Apr 19, 2013 9.647 10.11 9.647 10.11 12,435 +0.27(+2.77%)
Apr 18, 2013 10.14 10.14 9.673 9.840 88,460 -0.10(-0.97%)
Apr 17, 2013 9.920 10.05 9.849 9.937 44,033 -0.03(-0.26%)
Apr 16, 2013 9.673 9.964 9.665 9.964 54,911 +0.38(+3.94%)
Apr 15, 2013 9.867 9.893 9.330 9.585 52,435 -0.31(-3.11%)
Apr 12, 2013 9.876 9.964 9.805 9.893 12,670 -0.15(-1.49%)
Apr 11, 2013 9.946 10.14 9.946 10.04 50,033 +0.00(+0.00%)
Apr 10, 2013 9.770 10.11 9.770 10.04 43,640 +0.28(+2.88%)
Apr 09, 2013 9.665 9.761 9.599 9.761 20,870 +0.08(+0.82%)
Apr 08, 2013 9.788 9.788 9.585 9.682 19,994 -0.06(-0.63%)
Apr 05, 2013 9.876 9.972 9.691 9.744 7,887 -0.26(-2.59%)
Apr 04, 2013 10.05 10.21 9.981 10.00 18,299 -0.00(-0.04%)
Apr 03, 2013 10.51 10.51 10.01 10.01 11,994 -0.29(-2.82%)
Apr 02, 2013 10.17 10.43 10.09 10.30 16,833 +0.22(+2.18%)
Apr 01, 2013 10.14 10.21 10.02 10.08 20,765 -0.04(-0.35%)
Mar 28, 2013 10.23 10.26 10.06 10.11 23,212 -0.07(-0.69%)
Mar 27, 2013 10.28 10.28 10.16 10.18 3,260 -0.18(-1.70%)
Mar 26, 2013 10.46 10.46 10.26 10.36 5,864 -0.03(-0.25%)
Mar 25, 2013 10.46 10.46 10.37 10.39 16,344 +0.11(+1.11%)
Mar 22, 2013 10.20 10.27 10.18 10.27 3,295 +0.13(+1.30%)
Mar 21, 2013 10.20 10.20 9.946 10.14 12,409 -0.12(-1.20%)
Mar 20, 2013 10.20 10.26 10.14 10.26 32,744 +0.11(+1.13%)
Mar 19, 2013 10.13 10.16 10.11 10.15 7,061 +0.03(+0.26%)
Mar 18, 2013 10.10 10.16 10.10 10.12 15,221 -0.02(-0.17%)
Mar 15, 2013 10.15 10.20 10.03 10.14 38,344 +0.02(+0.17%)
Mar 14, 2013 10.40 10.43 9.717 10.12 14,311 +0.01(+0.09%)
Mar 13, 2013 9.999 10.19 9.981 10.11 20,575 +0.09(+0.88%)
Mar 12, 2013 9.990 10.06 9.928 10.03 8,126 +0.03(+0.26%)
Mar 11, 2013 10.13 10.20 9.994 9.999 12,744 -0.14(-1.39%)
Mar 08, 2013 10.18 10.19 10.03 10.14 10,426 +0.02(+0.17%)
Mar 07, 2013 10.17 10.17 9.972 10.12 8,106 -0.01(-0.09%)
Mar 06, 2013 10.16 10.19 10.11 10.13 5,061 -0.03(-0.26%)
Mar 05, 2013 10.25 10.25 9.849 10.16 27,522 -0.17(-1.62%)
Mar 04, 2013 9.805 10.49 9.805 10.32 39,667 +0.48(+4.92%)
Mar 01, 2013 9.647 9.928 9.621 9.840 11,200 +0.08(+0.81%)
Feb 28, 2013 9.770 9.796 9.717 9.761 17,734 +0.01(+0.09%)
Feb 27, 2013 9.761 9.858 9.665 9.752 74,329 +0.05(+0.54%)
Feb 26, 2013 9.700 9.752 9.594 9.700 10,445 +0.03(+0.27%)
Feb 25, 2013 9.805 9.805 9.673 9.673 18,300 -0.11(-1.08%)
Feb 22, 2013 9.858 9.858 9.673 9.779 8,003 -0.02(-0.18%)
Feb 21, 2013 9.629 9.796 9.629 9.796 7,194 +0.15(+1.55%)
Feb 20, 2013 9.823 9.823 9.629 9.647 17,850 -0.18(-1.88%)
Feb 19, 2013 9.849 9.884 9.717 9.832 12,539 +0.03(+0.27%)
Feb 15, 2013 9.752 9.937 9.552 9.805 23,442 +0.15(+1.55%)
Feb 14, 2013 9.726 9.726 9.612 9.656 15,378 -0.12(-1.26%)
Feb 13, 2013 9.796 9.796 9.647 9.779 23,848 +0.04(+0.45%)
Feb 12, 2013 9.515 9.761 9.515 9.735 15,967 +0.22(+2.31%)
Feb 11, 2013 9.726 9.832 9.515 9.515 14,139 -0.16(-1.64%)
Feb 08, 2013 9.638 9.849 9.577 9.673 14,731 +0.08(+0.82%)
Feb 07, 2013 9.761 9.761 9.497 9.594 8,004 +0.03(+0.28%)
Feb 06, 2013 9.805 9.805 9.541 9.568 17,321 -0.21(-2.16%)
Feb 04, 2013 9.937 9.937 9.682 9.779 36,745 -0.18(-1.77%)
Feb 01, 2013 9.840 10.01 9.840 9.955 21,611 +0.11(+1.16%)
Jan 31, 2013 9.533 9.937 9.533 9.840 38,843 +0.31(+3.23%)
Jan 30, 2013 9.550 9.717 9.497 9.533 20,974 -0.15(-1.54%)
Jan 29, 2013 9.497 9.682 9.497 9.682 13,696 +0.18(+1.85%)
Jan 28, 2013 9.383 9.550 9.330 9.506 29,718 +0.18(+1.98%)
Jan 25, 2013 9.286 9.409 9.190 9.322 30,456 +0.04(+0.38%)
Jan 24, 2013 9.304 9.357 9.198 9.286 34,153 -0.04(-0.38%)
Jan 23, 2013 9.374 9.489 9.251 9.322 39,094 -0.09(-0.93%)
Jan 22, 2013 9.172 9.497 9.172 9.409 19,122 +0.21(+2.29%)
Jan 18, 2013 8.943 9.225 8.908 9.198 312,511 +0.15(+1.65%)
Jan 17, 2013 8.952 9.102 8.917 9.049 25,042 +0.09(+0.98%)
Jan 16, 2013 9.093 9.102 8.829 8.961 7,342 -0.12(-1.36%)
Jan 15, 2013 9.005 9.186 8.829 9.084 11,844 +0.02(+0.19%)
Jan 14, 2013 9.146 9.146 8.970 9.067 48,449 -0.01(-0.10%)
Jan 11, 2013 9.075 9.093 8.987 9.075 34,845 +0.02(+0.19%)
Jan 10, 2013 9.023 9.084 8.820 9.058 30,383 +0.07(+0.78%)
Jan 09, 2013 8.706 9.102 8.609 8.987 46,929 +0.33(+3.76%)
Jan 08, 2013 8.592 8.706 8.460 8.662 17,215 +0.03(+0.31%)
Jan 07, 2013 8.486 8.706 8.337 8.636 65,323 +0.14(+1.66%)
Jan 04, 2013 8.574 8.706 8.451 8.495 13,994 -0.05(-0.62%)
Jan 03, 2013 8.548 8.618 8.486 8.548 8,529 +0.01(+0.10%)
Jan 02, 2013 8.574 8.644 8.398 8.539 49,180 +0.01(+0.10%)
Dec 31, 2012 8.214 8.574 7.994 8.530 8,438 +0.34(+4.19%)
Dec 28, 2012 7.765 8.354 7.765 8.187 12,124 +0.39(+4.96%)
Dec 27, 2012 7.827 7.827 7.693 7.800 8,891 -0.04(-0.56%)
Dec 26, 2012 7.888 7.915 7.844 7.844 2,232 +0.03(+0.34%)
Dec 24, 2012 7.897 7.897 7.800 7.818 3,128 -0.10(-1.22%)
Dec 21, 2012 7.915 8.029 7.651 7.915 53,690 -0.07(-0.88%)
Dec 20, 2012 7.976 7.994 7.853 7.985 12,194 +0.04(+0.44%)
Dec 19, 2012 7.941 8.002 7.843 7.950 11,589 +0.04(+0.44%)
Dec 18, 2012 7.897 8.002 7.871 7.915 21,425 +0.00(+0.00%)
Dec 17, 2012 7.812 8.240 7.812 7.915 22,855 +0.01(+0.11%)
Dec 14, 2012 7.853 7.950 7.818 7.906 11,269 +0.03(+0.33%)
Dec 13, 2012 7.703 7.967 7.686 7.879 9,080 +0.15(+1.93%)
Dec 12, 2012 7.703 7.747 7.686 7.730 4,407 +0.00(+0.00%)
Dec 11, 2012 7.739 7.739 7.651 7.730 14,354 -0.05(-0.68%)
Dec 10, 2012 7.783 7.783 7.686 7.783 3,837 +0.04(+0.45%)
Dec 07, 2012 7.783 7.862 7.747 7.747 4,028 +0.01(+0.11%)
Dec 06, 2012 7.888 7.888 7.633 7.739 4,156 -0.15(-1.90%)
Dec 05, 2012 7.765 7.915 7.651 7.888 14,912 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.