Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.962 6.076 5.962 6.076 10,521 +0.12(+2.06%)
Nov 29, 2010 5.839 5.953 5.839 5.953 1,724 +0.25(+4.30%)
Nov 26, 2010 5.883 5.883 5.708 5.708 2,570 -0.28(-4.69%)
Nov 24, 2010 5.918 5.988 5.988 5.988 9,689 +0.07(+1.19%)
Nov 23, 2010 5.892 5.918 5.892 5.918 1,489 -0.16(-2.60%)
Nov 22, 2010 6.199 6.199 5.953 6.076 9,588 +0.08(+1.32%)
Nov 19, 2010 5.883 6.067 5.874 5.997 18,424 -0.05(-0.87%)
Nov 18, 2010 5.997 6.120 5.958 6.050 2,053 +0.11(+1.77%)
Nov 17, 2010 6.015 6.015 5.909 5.944 1,438 -0.06(-1.02%)
Nov 16, 2010 6.067 6.137 5.874 6.006 8,607 -0.18(-2.97%)
Nov 15, 2010 6.330 6.330 6.163 6.190 4,348 +0.09(+1.44%)
Nov 12, 2010 5.918 6.137 5.918 6.102 1,482 -0.07(-1.11%)
Nov 11, 2010 5.927 6.171 5.918 6.171 5,520 +0.02(+0.26%)
Nov 10, 2010 6.137 6.225 5.919 6.155 28,783 +0.04(+0.72%)
Nov 09, 2010 6.225 6.225 5.927 6.111 24,197 -0.03(-0.43%)
Nov 08, 2010 6.032 6.207 5.918 6.137 6,222 +0.18(+3.09%)
Nov 05, 2010 5.857 6.137 5.857 5.953 20,401 -0.03(-0.44%)
Nov 04, 2010 5.936 5.979 5.665 5.979 27,692 +0.17(+2.87%)
Nov 03, 2010 5.944 5.997 5.348 5.813 36,471 -0.02(-0.30%)
Nov 02, 2010 6.006 6.050 5.690 5.830 6,113 -0.14(-2.35%)
Nov 01, 2010 6.006 6.006 5.743 5.971 27,821 -0.04(-0.58%)
Oct 29, 2010 6.015 6.153 5.787 6.006 19,864 -0.02(-0.29%)
Oct 28, 2010 5.787 6.032 5.699 6.023 25,038 +0.13(+2.23%)
Oct 27, 2010 5.839 5.892 5.638 5.892 3,479 -0.02(-0.30%)
Oct 25, 2010 5.971 6.172 5.909 5.910 10,109 -0.04(-0.73%)
Oct 22, 2010 5.874 6.269 5.699 5.953 38,437 +0.32(+5.60%)
Oct 21, 2010 5.699 5.725 5.567 5.638 5,467 -0.03(-0.46%)
Oct 20, 2010 5.620 5.708 5.524 5.664 12,060 +0.05(+0.94%)
Oct 19, 2010 5.743 5.743 5.611 5.611 4,744 +0.04(+0.63%)
Oct 18, 2010 5.708 5.752 5.497 5.576 5,287 +0.05(+0.95%)
Oct 15, 2010 5.602 5.602 5.524 5.524 1,190 -0.18(-3.08%)
Oct 14, 2010 5.567 5.743 5.506 5.699 19,004 -0.08(-1.44%)
Oct 13, 2010 5.681 5.782 5.681 5.782 5,964 -0.10(-1.71%)
Oct 12, 2010 6.129 6.129 5.646 5.883 1,653 +0.14(+2.44%)
Oct 11, 2010 5.848 5.848 5.743 5.743 342 -0.18(-3.11%)
Oct 08, 2010 6.093 6.137 5.804 5.927 8,981 +0.04(+0.75%)
Oct 07, 2010 5.962 6.093 5.524 5.883 10,901 -0.04(-0.74%)
Oct 06, 2010 5.962 6.111 5.848 5.927 4,426 -0.09(-1.46%)
Oct 05, 2010 5.708 6.072 5.708 6.015 5,926 +0.22(+3.78%)
Oct 04, 2010 5.541 6.427 5.541 5.795 11,398 +0.03(+0.46%)
Oct 01, 2010 5.734 6.137 5.664 5.769 9,995 +0.16(+2.81%)
Sep 30, 2010 5.866 5.866 5.611 5.611 3,193 +0.00(+0.00%)
Sep 29, 2010 5.611 5.613 5.611 5.611 3,711 +0.00(+0.00%)
Sep 28, 2010 5.699 5.743 5.611 5.611 13,001 -0.15(-2.59%)
Sep 27, 2010 5.664 5.892 5.664 5.760 2,395 +0.10(+1.70%)
Sep 24, 2010 5.734 5.918 5.611 5.664 19,908 -0.13(-2.27%)
Sep 23, 2010 5.760 5.830 5.638 5.795 9,950 -0.02(-0.30%)
Sep 22, 2010 5.690 5.857 5.576 5.813 10,611 +0.25(+4.41%)
Sep 21, 2010 5.638 5.638 5.541 5.567 4,106 -0.08(-1.40%)
Sep 20, 2010 5.620 5.699 5.611 5.646 7,434 +0.03(+0.62%)
Sep 17, 2010 5.611 5.664 5.611 5.611 7,518 -0.23(-3.90%)
Sep 15, 2010 5.708 5.839 5.611 5.839 14,150 +0.23(+4.06%)
Sep 14, 2010 5.690 5.848 5.542 5.611 1,948 +0.00(+0.00%)
Sep 13, 2010 5.734 5.743 5.611 5.611 1,824 +0.03(+0.47%)
Sep 10, 2010 5.550 5.621 5.550 5.585 4,120 -0.00(-0.00%)
Sep 09, 2010 5.585 5.585 5.585 5.585 1,665 -0.07(-1.24%)
Sep 08, 2010 5.655 5.655 5.655 5.655 891 -0.04(-0.77%)
Sep 07, 2010 5.629 5.699 5.629 5.699 8,697 +0.04(+0.78%)
Sep 03, 2010 5.620 5.743 5.620 5.655 5,216 -0.06(-1.07%)
Sep 02, 2010 5.602 5.716 5.602 5.716 8,680 +0.02(+0.31%)
Sep 01, 2010 5.642 5.743 5.611 5.699 2,754 +0.03(+0.46%)
Aug 31, 2010 5.699 5.734 5.611 5.673 24,662 +0.02(+0.31%)
Aug 30, 2010 5.655 5.725 5.611 5.655 11,640 -0.05(-0.92%)
Aug 27, 2010 5.638 5.734 5.576 5.708 26,366 +0.13(+2.36%)
Aug 26, 2010 5.699 5.743 5.541 5.576 10,490 -0.13(-2.30%)
Aug 25, 2010 5.752 5.787 5.699 5.708 3,758 -0.04(-0.76%)
Aug 24, 2010 5.787 5.844 5.681 5.752 20,476 -0.04(-0.61%)
Aug 23, 2010 5.795 5.857 5.743 5.787 6,257 -0.07(-1.20%)
Aug 19, 2010 5.857 5.857 5.857 5.857 16,310 -0.15(-2.48%)
Aug 18, 2010 5.795 6.006 5.795 6.006 570 +0.00(+0.00%)
Aug 17, 2010 6.050 6.050 5.822 6.006 2,140 +0.18(+3.16%)
Aug 16, 2010 5.778 6.067 5.699 5.822 6,833 -0.22(-3.63%)
Aug 13, 2010 6.444 6.444 5.883 6.041 6,094 -0.32(-4.97%)
Aug 12, 2010 6.365 6.400 6.199 6.357 5,670 +0.17(+2.68%)
Aug 11, 2010 6.449 6.449 6.181 6.191 856 -0.36(-5.48%)
Aug 10, 2010 6.313 6.549 6.111 6.549 9,297 +0.32(+5.06%)
Aug 09, 2010 6.357 6.357 6.067 6.234 4,202 -0.12(-1.93%)
Aug 06, 2010 6.129 6.365 6.102 6.357 14,874 +0.32(+5.38%)
Aug 05, 2010 5.801 6.129 5.801 6.032 11,829 +0.31(+5.47%)
Aug 04, 2010 5.716 5.822 5.699 5.719 1,921 -0.07(-1.17%)
Aug 03, 2010 5.725 5.874 5.725 5.787 6,160 +0.06(+1.09%)
Aug 02, 2010 5.813 5.813 5.708 5.724 2,053 +0.03(+0.45%)
Jul 30, 2010 5.778 5.778 5.655 5.699 2,667 -0.05(-0.82%)
Jul 29, 2010 5.699 5.752 5.699 5.746 7,539 +0.05(+0.83%)
Jul 28, 2010 5.743 5.752 5.699 5.699 1,482 -0.21(-3.56%)
Jul 27, 2010 5.918 5.997 5.892 5.909 9,460 +0.06(+1.05%)
Jul 26, 2010 5.638 5.909 5.638 5.848 7,602 +0.14(+2.46%)
Jul 23, 2010 5.743 6.067 5.699 5.708 7,769 -0.08(-1.36%)
Jul 22, 2010 5.857 5.927 5.620 5.787 19,249 -0.09(-1.49%)
Jul 21, 2010 6.067 6.067 5.874 5.874 10,831 -0.13(-2.19%)
Jul 20, 2010 5.743 6.085 5.743 6.006 7,281 +0.09(+1.48%)
Jul 19, 2010 5.817 6.006 5.817 5.918 4,429 -0.07(-1.17%)
Jul 16, 2010 6.058 6.137 5.988 5.988 19,106 +0.02(+0.30%)
Jul 15, 2010 5.962 6.104 5.857 5.971 12,204 -0.11(-1.73%)
Jul 14, 2010 6.058 6.093 6.021 6.076 21,012 +0.02(+0.29%)
Jul 13, 2010 6.050 6.120 5.708 6.058 48,621 +0.15(+2.52%)
Jul 12, 2010 5.716 6.102 5.716 5.909 2,510 -0.04(-0.59%)
Jul 09, 2010 5.313 5.979 5.313 5.944 33,043 +0.46(+8.48%)
Jul 08, 2010 5.484 5.839 5.480 5.480 7,698 -0.04(-0.79%)
Jul 07, 2010 5.524 5.857 5.480 5.524 17,900 +0.00(+0.00%)
Jul 06, 2010 5.611 5.927 5.524 5.524 19,939 -0.16(-2.78%)
Jul 02, 2010 5.725 5.760 5.480 5.681 12,557 +0.16(+2.86%)
Jul 01, 2010 5.541 5.804 5.481 5.524 5,837 -0.23(-3.96%)
Jun 30, 2010 5.708 5.857 5.681 5.752 6,432 +0.32(+5.81%)
Jun 29, 2010 5.524 5.611 5.410 5.436 33,891 -0.42(-7.19%)
Jun 25, 2010 5.936 6.076 5.839 5.857 8,750 -0.16(-2.62%)
Jun 24, 2010 5.587 6.348 5.587 6.015 23,650 +0.37(+6.52%)
Jun 23, 2010 5.559 5.646 5.480 5.646 12,099 +0.17(+3.04%)
Jun 22, 2010 5.480 5.489 5.480 5.480 7,244 -0.09(-1.57%)
Jun 21, 2010 5.567 5.830 5.567 5.567 19,610 -0.19(-3.35%)
Jun 18, 2010 5.646 5.979 5.622 5.760 25,933 +0.11(+2.02%)
Jun 17, 2010 5.769 5.769 5.506 5.646 51,467 -0.14(-2.42%)
Jun 16, 2010 5.909 6.084 5.787 5.787 4,334 -0.12(-2.08%)
Jun 15, 2010 5.874 6.076 5.830 5.909 14,461 +0.04(+0.60%)
Jun 14, 2010 6.085 6.260 5.831 5.874 14,760 -0.03(-0.43%)
Jun 11, 2010 5.787 5.909 5.787 5.900 4,615 +0.11(+1.95%)
Jun 10, 2010 6.015 6.015 5.787 5.787 29,606 -0.23(-3.79%)
Jun 09, 2010 6.102 6.269 5.940 6.015 8,456 +0.03(+0.44%)
Jun 08, 2010 5.909 6.137 5.909 5.988 11,884 +0.07(+1.19%)
Jun 07, 2010 6.015 6.321 5.918 5.918 26,153 -0.25(-3.98%)
Jun 04, 2010 6.155 6.269 6.015 6.164 20,268 +0.00(+0.00%)
Jun 03, 2010 6.203 6.357 6.155 6.164 9,946 -0.04(-0.57%)
Jun 02, 2010 6.155 6.199 5.962 6.199 16,037 +0.15(+2.46%)
Jun 01, 2010 6.137 6.137 6.006 6.050 8,104 -0.18(-2.82%)
May 28, 2010 6.015 6.225 5.971 6.225 18,205 +0.21(+3.50%)
May 27, 2010 6.243 6.243 5.708 6.015 45,608 +0.06(+1.03%)
May 26, 2010 5.988 6.357 5.953 5.953 25,549 -0.01(-0.15%)
May 25, 2010 6.058 6.129 5.892 5.962 56,533 -0.85(-12.48%)
May 24, 2010 6.795 6.891 6.514 6.812 34,276 +0.04(+0.52%)
May 21, 2010 6.330 6.891 6.146 6.777 60,784 +0.20(+3.07%)
May 20, 2010 6.602 6.663 6.549 6.576 27,844 -0.10(-1.54%)
May 19, 2010 6.681 6.725 6.400 6.679 44,229 -0.12(-1.79%)
May 18, 2010 7.014 7.067 6.584 6.801 9,831 -0.10(-1.44%)
May 17, 2010 7.146 7.146 6.663 6.900 22,056 -0.11(-1.56%)
May 14, 2010 7.032 7.093 6.883 7.010 13,424 -0.05(-0.68%)
May 13, 2010 7.189 7.298 7.023 7.058 8,773 -0.13(-1.83%)
May 12, 2010 7.102 7.189 7.023 7.189 5,381 +0.12(+1.74%)
May 11, 2010 7.005 7.233 6.795 7.067 24,611 -0.01(-0.12%)
May 10, 2010 7.102 7.496 6.909 7.075 25,943 +0.19(+2.80%)
May 07, 2010 7.295 7.295 6.602 6.883 54,027 -0.53(-7.10%)
May 06, 2010 7.347 7.514 7.154 7.409 27,297 +0.06(+0.84%)
May 05, 2010 7.216 7.461 6.961 7.347 53,329 -0.34(-4.45%)
May 04, 2010 7.838 7.843 7.496 7.689 38,048 -0.28(-3.52%)
May 03, 2010 7.943 8.049 7.829 7.970 25,985 +0.15(+1.90%)
Apr 30, 2010 8.066 8.101 7.803 7.821 44,738 -0.20(-2.51%)
Apr 29, 2010 8.101 8.101 7.891 8.022 31,159 +0.11(+1.44%)
Apr 28, 2010 7.979 8.092 7.900 7.908 40,818 +0.04(+0.45%)
Apr 27, 2010 7.768 8.110 7.733 7.873 107,457 +0.16(+2.05%)
Apr 26, 2010 7.575 8.005 7.461 7.715 79,905 +0.26(+3.53%)
Apr 23, 2010 7.181 7.672 7.047 7.452 68,895 +0.33(+4.68%)
Apr 22, 2010 6.970 7.119 6.821 7.119 29,153 +0.08(+1.12%)
Apr 21, 2010 7.014 7.181 6.830 7.040 59,124 +0.04(+0.63%)
Apr 20, 2010 6.786 7.014 6.786 6.997 25,548 +0.20(+2.97%)
Apr 19, 2010 6.295 6.821 5.892 6.795 160,151 +0.03(+0.39%)
Apr 16, 2010 7.014 7.146 6.620 6.769 78,227 -0.32(-4.46%)
Apr 15, 2010 7.400 7.829 7.014 7.084 107,249 -0.11(-1.46%)
Apr 14, 2010 7.058 7.409 7.037 7.189 142,361 +0.25(+3.54%)
Apr 13, 2010 7.049 7.102 6.769 6.944 51,302 -0.11(-1.49%)
Apr 12, 2010 6.663 7.233 6.444 7.049 101,030 +0.71(+11.20%)
Apr 09, 2010 6.321 6.357 6.295 6.339 32,722 -0.01(-0.14%)
Apr 08, 2010 6.444 6.444 6.306 6.348 62,746 -0.09(-1.36%)
Apr 07, 2010 6.190 6.558 6.190 6.435 107,210 +0.31(+5.01%)
Apr 06, 2010 5.261 6.392 5.261 6.129 281,938 +0.87(+16.50%)
Apr 05, 2010 5.261 5.261 5.182 5.261 35,245 +0.04(+0.67%)
Apr 01, 2010 5.041 5.225 5.225 5.225 17,678 +0.18(+3.65%)
Mar 31, 2010 5.050 5.076 5.006 5.041 19,383 -0.03(-0.52%)
Mar 30, 2010 5.068 5.068 5.006 5.068 15,799 +0.04(+0.70%)
Mar 29, 2010 5.085 5.228 4.998 5.033 70,679 -0.01(-0.17%)
Mar 26, 2010 5.129 5.173 5.041 5.041 90,565 +0.04(+0.88%)
Mar 25, 2010 5.068 5.173 4.962 4.998 14,382 -0.04(-0.70%)
Mar 24, 2010 5.085 5.085 5.006 5.033 10,626 +0.01(+0.17%)
Mar 23, 2010 4.966 5.076 4.954 5.024 3,410 +0.03(+0.53%)
Mar 22, 2010 5.085 5.085 4.954 4.998 6,132 -0.09(-1.72%)
Mar 19, 2010 5.085 5.085 4.954 5.085 15,462 +0.07(+1.40%)
Mar 18, 2010 5.033 5.050 4.980 5.015 16,196 +0.02(+0.35%)
Mar 17, 2010 4.954 5.041 4.910 4.998 12,500 +0.02(+0.46%)
Mar 16, 2010 5.094 5.094 4.936 4.975 8,149 +0.02(+0.42%)
Mar 15, 2010 4.954 5.006 4.954 4.954 11,261 -0.06(-1.22%)
Mar 12, 2010 5.129 5.129 4.998 5.015 13,422 -0.03(-0.52%)
Mar 11, 2010 5.033 5.059 4.936 5.041 58,526 +0.00(+0.00%)
Mar 10, 2010 5.085 5.102 4.993 5.041 39,736 -0.06(-1.20%)
Mar 09, 2010 5.199 5.199 5.006 5.103 96,903 +0.13(+2.65%)
Mar 08, 2010 5.041 5.041 4.901 4.971 28,799 -0.10(-1.90%)
Mar 05, 2010 5.068 5.261 5.041 5.068 22,323 +0.00(+0.00%)
Mar 04, 2010 5.094 5.094 5.041 5.068 10,902 -0.01(-0.17%)
Mar 03, 2010 5.068 5.085 5.015 5.076 5,075 +0.02(+0.35%)
Mar 02, 2010 5.041 5.068 5.041 5.059 25,766 +0.02(+0.35%)
Mar 01, 2010 5.041 5.085 5.015 5.041 11,171 +0.00(+0.00%)
Feb 26, 2010 5.041 5.041 4.998 5.041 5,471 +0.00(+0.00%)
Feb 25, 2010 5.015 5.091 5.015 5.041 7,274 +0.01(+0.18%)
Feb 24, 2010 5.041 5.129 5.032 5.032 16,404 -0.01(-0.29%)
Feb 23, 2010 5.041 5.068 5.041 5.047 30,834 +0.01(+0.11%)
Feb 22, 2010 5.155 5.155 5.041 5.041 20,344 -0.03(-0.52%)
Feb 19, 2010 5.076 5.111 5.033 5.068 75,611 -0.01(-0.17%)
Feb 18, 2010 5.103 5.103 4.998 5.076 63,162 +0.07(+1.40%)
Feb 17, 2010 4.910 5.164 4.910 5.006 67,057 +0.11(+2.33%)
Feb 16, 2010 4.822 4.989 4.699 4.892 32,307 +0.18(+3.91%)
Feb 12, 2010 4.743 4.708 4.708 4.708 20,416 -0.11(-2.36%)
Feb 11, 2010 4.734 4.822 4.656 4.822 41,385 +0.18(+3.89%)
Feb 10, 2010 4.507 4.734 4.507 4.642 29,862 +0.29(+6.73%)
Feb 09, 2010 4.357 4.471 4.340 4.349 7,052 +0.00(+0.00%)
Feb 08, 2010 4.340 4.463 4.331 4.349 9,792 -0.01(-0.20%)
Feb 05, 2010 4.165 4.410 4.165 4.357 17,754 +0.18(+4.41%)
Feb 04, 2010 4.384 4.463 4.165 4.173 22,392 -0.21(-4.80%)
Feb 03, 2010 4.647 4.647 4.366 4.384 11,517 -0.22(-4.76%)
Feb 02, 2010 4.717 4.734 4.603 4.603 17,595 -0.06(-1.32%)
Feb 01, 2010 4.550 4.778 4.550 4.664 23,396 +0.21(+4.72%)
Jan 29, 2010 4.305 4.471 4.305 4.454 27,991 +0.15(+3.46%)
Jan 28, 2010 4.296 4.340 4.252 4.305 20,878 +0.05(+1.24%)
Jan 27, 2010 4.156 4.296 4.130 4.252 20,234 +0.15(+3.63%)
Jan 26, 2010 3.753 4.155 3.753 4.103 29,574 +0.17(+4.23%)
Jan 25, 2010 3.979 4.016 3.805 3.937 28,449 -0.05(-1.32%)
Jan 22, 2010 3.945 4.340 3.507 3.989 33,498 +0.04(+1.11%)
Jan 21, 2010 3.768 3.945 3.682 3.945 53,038 +0.16(+4.17%)
Jan 20, 2010 3.788 3.796 3.779 3.788 4,453 -0.01(-0.23%)
Jan 19, 2010 3.805 3.805 3.639 3.796 5,541 +0.03(+0.70%)
Jan 15, 2010 3.770 3.770 3.770 3.770 2,281 +0.06(+1.66%)
Jan 14, 2010 3.682 3.770 3.630 3.709 22,461 +0.03(+0.71%)
Jan 13, 2010 3.656 3.735 3.628 3.682 2,960 +0.06(+1.69%)
Jan 12, 2010 3.439 3.717 3.437 3.621 16,688 +0.17(+4.82%)
Jan 11, 2010 3.487 3.507 3.428 3.454 5,659 +0.04(+1.03%)
Jan 08, 2010 3.314 3.419 3.314 3.419 8,546 +0.22(+6.85%)
Jan 07, 2010 3.323 3.332 3.165 3.200 4,790 -0.04(-1.35%)
Jan 06, 2010 3.130 3.288 3.130 3.244 6,770 +0.20(+6.47%)
Jan 05, 2010 3.112 3.270 2.946 3.047 16,211 +0.14(+4.67%)
Jan 04, 2010 3.244 3.244 2.911 2.911 3,782 -0.25(-7.78%)
Dec 31, 2009 3.551 3.156 3.156 3.156 31,365 -0.43(-11.98%)
Dec 30, 2009 3.595 3.630 3.542 3.586 1,596 -0.01(-0.24%)
Dec 29, 2009 3.639 3.652 3.533 3.595 3,810 -0.08(-2.26%)
Dec 28, 2009 3.507 3.726 3.130 3.678 11,886 +0.29(+8.54%)
Dec 24, 2009 3.288 3.507 3.244 3.389 4,882 +0.14(+4.18%)
Dec 23, 2009 3.235 3.319 3.156 3.253 4,492 +0.09(+2.77%)
Dec 22, 2009 2.972 3.279 2.893 3.165 11,576 +0.18(+6.18%)
Dec 21, 2009 2.753 2.981 2.753 2.981 14,900 +0.22(+7.94%)
Dec 18, 2009 2.578 2.849 2.551 2.762 37,457 +0.25(+9.76%)
Dec 17, 2009 2.464 2.516 2.420 2.516 23,087 +0.02(+0.70%)
Dec 16, 2009 2.455 2.499 2.455 2.499 6,500 -0.11(-4.39%)
Dec 15, 2009 2.446 2.613 2.446 2.613 6,480 +0.18(+7.22%)
Dec 14, 2009 2.437 2.437 2.411 2.437 1,425 -0.02(-0.71%)
Dec 11, 2009 2.464 2.484 2.455 2.455 2,105 +0.04(+1.45%)
Dec 10, 2009 2.420 2.534 2.402 2.420 5,076 -0.14(-5.32%)
Dec 09, 2009 2.464 2.556 2.367 2.556 1,544 +0.10(+4.10%)
Dec 08, 2009 2.451 2.455 2.451 2.455 1,561 -0.11(-4.43%)
Dec 07, 2009 2.586 2.586 2.386 2.569 2,178 -0.01(-0.34%)
Dec 04, 2009 2.358 2.578 2.358 2.578 5,391 +0.18(+7.30%)
Dec 03, 2009 2.490 2.490 2.341 2.402 4,760 -0.01(-0.36%)
Dec 02, 2009 2.727 2.727 2.411 2.411 11,378 -0.33(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.