Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.600 3.950 3.600 3.800 59,243 +0.20(+5.56%)
Nov 26, 2003 3.620 3.720 3.600 3.600 61,065 -0.10(-2.70%)
Nov 25, 2003 3.710 3.830 3.670 3.700 210,521 -0.10(-2.66%)
Nov 24, 2003 3.630 3.856 3.630 3.801 103,800 -0.01(-0.24%)
Nov 21, 2003 3.890 3.910 3.710 3.810 58,753 -0.06(-1.55%)
Nov 20, 2003 3.721 3.930 3.540 3.870 34,900 +0.04(+1.07%)
Nov 19, 2003 3.740 3.900 3.681 3.829 58,600 +0.03(+0.76%)
Nov 18, 2003 3.810 3.890 3.750 3.800 49,808 +0.00(+0.00%)
Nov 17, 2003 3.670 3.810 3.500 3.800 20,406 +0.01(+0.26%)
Nov 14, 2003 3.699 3.800 3.699 3.790 31,861 +0.19(+5.28%)
Nov 13, 2003 3.460 3.700 3.460 3.600 6,090 +0.05(+1.41%)
Nov 12, 2003 3.638 3.700 3.510 3.550 53,897 -0.10(-2.74%)
Nov 11, 2003 3.430 3.650 3.430 3.650 31,453 +0.03(+0.83%)
Nov 10, 2003 3.500 3.630 3.350 3.620 55,204 +0.02(+0.56%)
Nov 07, 2003 3.480 3.621 3.450 3.600 122,298 +0.00(+0.00%)
Nov 06, 2003 3.810 3.810 3.300 3.600 55,360 -0.01(-0.28%)
Nov 05, 2003 3.750 3.750 3.610 3.610 79,460 -0.14(-3.73%)
Nov 04, 2003 3.640 3.770 3.640 3.750 153,700 +0.04(+1.08%)
Nov 03, 2003 3.770 3.800 3.670 3.710 268,296 -0.08(-2.11%)
Oct 31, 2003 3.641 3.800 3.600 3.790 61,454 +0.09(+2.43%)
Oct 30, 2003 3.650 3.710 3.630 3.700 12,300 +0.05(+1.37%)
Oct 29, 2003 3.550 3.650 3.550 3.650 40,037 +0.05(+1.39%)
Oct 28, 2003 3.477 3.650 3.460 3.600 27,500 +0.15(+4.35%)
Oct 27, 2003 3.340 3.500 3.300 3.450 57,800 +0.02(+0.58%)
Oct 24, 2003 3.360 3.550 3.312 3.430 7,500 -0.07(-2.00%)
Oct 23, 2003 3.500 3.600 3.300 3.500 88,100 -0.14(-3.85%)
Oct 22, 2003 3.560 3.650 3.500 3.640 26,300 -0.01(-0.27%)
Oct 21, 2003 3.650 3.650 3.470 3.650 21,000 +0.04(+1.11%)
Oct 20, 2003 3.511 3.700 3.511 3.610 17,200 +0.00(+0.00%)
Oct 17, 2003 3.800 3.800 3.400 3.610 11,500 -0.19(-5.00%)
Oct 16, 2003 3.820 3.980 3.800 3.800 19,650 -0.02(-0.52%)
Oct 15, 2003 3.810 3.950 3.810 3.820 13,800 -0.08(-2.05%)
Oct 14, 2003 3.870 4.000 3.840 3.900 52,860 +0.07(+1.80%)
Oct 13, 2003 3.850 3.860 3.760 3.831 63,400 +0.01(+0.29%)
Oct 10, 2003 3.660 3.870 3.630 3.820 22,700 -0.03(-0.78%)
Oct 09, 2003 3.850 3.850 3.761 3.850 37,213 +0.11(+2.94%)
Oct 08, 2003 3.680 3.790 3.500 3.740 33,338 -0.06(-1.58%)
Oct 07, 2003 3.800 3.900 3.650 3.800 47,590 -0.07(-1.81%)
Oct 06, 2003 3.750 3.900 3.681 3.870 42,360 +0.07(+1.84%)
Oct 03, 2003 3.800 3.890 3.650 3.800 19,100 +0.00(+0.00%)
Oct 02, 2003 3.811 3.950 3.800 3.800 42,900 +0.00(+0.00%)
Oct 01, 2003 3.880 3.951 3.800 3.800 30,800 -0.15(-3.80%)
Sep 30, 2003 3.940 4.000 3.840 3.950 131,052 +0.02(+0.53%)
Sep 29, 2003 3.890 4.050 3.760 3.929 52,000 -0.00(-0.03%)
Sep 26, 2003 4.000 4.010 3.920 3.930 26,900 -0.07(-1.75%)
Sep 25, 2003 4.050 4.050 3.700 4.000 84,200 -0.15(-3.61%)
Sep 24, 2003 4.020 4.150 3.900 4.150 143,977 +0.13(+3.23%)
Sep 23, 2003 3.900 4.050 3.620 4.020 85,500 +0.07(+1.77%)
Sep 22, 2003 3.900 4.100 3.860 3.950 76,700 -0.05(-1.25%)
Sep 19, 2003 3.640 4.000 3.640 4.000 164,050 +0.31(+8.40%)
Sep 18, 2003 3.930 3.990 3.690 3.690 285,100 -0.10(-2.64%)
Sep 17, 2003 3.240 3.850 3.240 3.790 268,687 +0.40(+11.80%)
Sep 16, 2003 3.000 3.450 3.000 3.390 121,686 +0.39(+13.00%)
Sep 15, 2003 3.000 3.150 2.950 3.000 93,900 -0.15(-4.76%)
Sep 12, 2003 3.120 3.150 2.970 3.150 24,000 +0.03(+0.96%)
Sep 11, 2003 3.081 3.200 3.062 3.120 50,100 +0.05(+1.63%)
Sep 10, 2003 3.090 3.300 3.020 3.070 18,900 -0.08(-2.54%)
Sep 09, 2003 3.190 3.250 3.100 3.150 61,400 -0.05(-1.56%)
Sep 08, 2003 3.200 3.240 3.080 3.200 28,600 +0.00(+0.00%)
Sep 05, 2003 3.250 3.250 3.170 3.200 18,200 -0.05(-1.54%)
Sep 04, 2003 3.240 3.250 3.220 3.250 17,900 +0.00(+0.00%)
Sep 03, 2003 3.220 3.250 3.210 3.250 42,500 +0.05(+1.56%)
Sep 02, 2003 3.300 3.300 3.140 3.200 78,900 -0.05(-1.54%)
Aug 29, 2003 3.070 3.250 3.070 3.250 75,500 +0.18(+5.86%)
Aug 28, 2003 3.140 3.140 3.030 3.070 44,100 +0.00(+0.00%)
Aug 27, 2003 3.100 3.100 3.050 3.070 12,100 +0.03(+0.95%)
Aug 26, 2003 3.060 3.060 3.041 3.041 5,800 -0.06(-1.90%)
Aug 25, 2003 3.050 3.120 2.970 3.100 13,500 +0.05(+1.64%)
Aug 22, 2003 3.080 3.120 3.050 3.050 14,600 -0.05(-1.61%)
Aug 21, 2003 3.090 3.150 3.000 3.100 43,500 +0.03(+0.98%)
Aug 20, 2003 3.070 3.080 3.050 3.070 10,100 -0.01(-0.32%)
Aug 19, 2003 2.990 3.080 2.950 3.080 13,000 +0.13(+4.41%)
Aug 18, 2003 2.940 2.990 2.860 2.950 76,000 -0.12(-3.91%)
Aug 15, 2003 2.920 3.070 2.920 3.070 7,800 +0.00(+0.00%)
Aug 14, 2003 2.990 3.070 2.950 3.070 64,200 +0.07(+2.33%)
Aug 13, 2003 3.120 3.130 2.850 3.000 165,900 -0.13(-4.15%)
Aug 12, 2003 3.000 3.170 2.870 3.130 120,900 -0.03(-0.95%)
Aug 11, 2003 3.001 3.170 2.820 3.160 172,200 +0.06(+1.94%)
Aug 08, 2003 2.850 3.100 2.750 3.100 164,400 -0.04(-1.27%)
Aug 07, 2003 3.050 3.150 2.870 3.140 68,900 -0.10(-3.09%)
Aug 06, 2003 3.370 3.370 2.670 3.240 180,600 -0.05(-1.52%)
Aug 05, 2003 3.161 3.300 2.850 3.290 171,800 +0.07(+2.17%)
Aug 04, 2003 3.400 3.440 3.150 3.220 177,600 -0.13(-3.88%)
Aug 01, 2003 3.340 3.470 3.150 3.350 154,300 -0.10(-2.90%)
Jul 31, 2003 3.085 3.450 3.050 3.450 183,900 +0.29(+9.18%)
Jul 30, 2003 2.960 3.280 2.950 3.160 20,100 -0.09(-2.77%)
Jul 29, 2003 2.900 3.300 2.900 3.250 77,400 +0.29(+9.80%)
Jul 28, 2003 3.000 3.000 2.690 2.960 36,000 +0.01(+0.34%)
Jul 25, 2003 2.800 2.950 2.800 2.950 6,900 -0.05(-1.67%)
Jul 24, 2003 2.850 3.000 2.849 3.000 14,100 +0.19(+6.76%)
Jul 23, 2003 2.760 2.811 2.760 2.810 8,600 +0.04(+1.44%)
Jul 22, 2003 2.930 2.950 2.770 2.770 31,000 -0.18(-6.10%)
Jul 21, 2003 2.920 3.100 2.920 2.950 20,000 -0.25(-7.81%)
Jul 18, 2003 3.190 3.200 2.989 3.200 35,000 +0.00(+0.00%)
Jul 17, 2003 3.030 3.240 3.030 3.200 56,700 -0.03(-0.93%)
Jul 16, 2003 2.910 3.250 2.910 3.230 23,900 +0.13(+4.19%)
Jul 15, 2003 2.750 3.210 2.750 3.100 53,100 -0.07(-2.21%)
Jul 14, 2003 3.100 3.180 2.500 3.170 43,000 +0.02(+0.63%)
Jul 11, 2003 3.040 3.170 3.030 3.150 4,800 -0.05(-1.56%)
Jul 10, 2003 3.190 3.240 3.010 3.200 52,000 -0.04(-1.23%)
Jul 09, 2003 3.380 3.380 3.240 3.240 190,000 -0.10(-2.99%)
Jul 08, 2003 3.150 3.340 3.120 3.340 23,100 +0.24(+7.74%)
Jul 07, 2003 3.160 3.370 3.060 3.100 24,600 -0.19(-5.78%)
Jul 03, 2003 3.110 3.290 3.110 3.290 7,100 +0.16(+5.11%)
Jul 02, 2003 3.010 3.410 3.010 3.130 26,700 -0.27(-7.94%)
Jul 01, 2003 3.220 3.400 2.910 3.400 73,800 +0.12(+3.66%)
Jun 30, 2003 3.160 3.300 2.990 3.280 59,200 -0.01(-0.30%)
Jun 27, 2003 3.330 3.360 2.980 3.290 15,900 -0.06(-1.79%)
Jun 26, 2003 3.200 3.400 3.200 3.350 31,200 +0.17(+5.35%)
Jun 25, 2003 3.120 3.290 3.120 3.180 8,800 -0.07(-2.15%)
Jun 24, 2003 3.210 3.270 3.200 3.250 63,400 -0.04(-1.22%)
Jun 23, 2003 3.270 3.300 3.200 3.290 9,500 -0.01(-0.30%)
Jun 20, 2003 3.100 3.490 3.030 3.300 43,400 +0.10(+3.12%)
Jun 19, 2003 3.130 3.390 3.030 3.200 87,400 +0.07(+2.24%)
Jun 18, 2003 3.250 3.390 3.060 3.130 35,500 -0.12(-3.69%)
Jun 17, 2003 3.290 3.380 2.990 3.250 113,500 -0.18(-5.25%)
Jun 16, 2003 3.410 3.450 3.160 3.430 477,400 +0.13(+3.94%)
Jun 13, 2003 3.450 3.470 3.250 3.300 87,500 -0.14(-4.07%)
Jun 12, 2003 3.000 3.450 2.900 3.440 532,300 +0.44(+14.67%)
Jun 11, 2003 2.840 3.000 2.740 3.000 12,800 +0.16(+5.63%)
Jun 10, 2003 2.850 2.890 2.840 2.840 9,200 -0.03(-1.08%)
Jun 09, 2003 2.650 2.900 2.500 2.871 29,500 +0.00(+0.00%)
Jun 06, 2003 2.850 3.330 2.600 2.871 49,500 +0.02(+0.74%)
Jun 05, 2003 2.800 3.000 2.720 2.850 65,800 +0.01(+0.35%)
Jun 04, 2003 2.980 2.980 2.700 2.840 37,200 -0.08(-2.74%)
Jun 03, 2003 2.930 2.940 2.700 2.920 48,000 -0.02(-0.68%)
Jun 02, 2003 3.080 3.110 2.890 2.940 55,500 -0.11(-3.61%)
May 30, 2003 3.150 3.200 2.850 3.050 91,600 -0.15(-4.69%)
May 29, 2003 3.020 4.000 2.700 3.200 184,100 +0.18(+5.96%)
May 28, 2003 3.330 3.650 2.950 3.020 107,700 -0.14(-4.46%)
May 27, 2003 2.930 4.500 2.920 3.161 232,100 +0.36(+12.89%)
May 23, 2003 2.410 2.980 2.410 2.800 247,000 +0.52(+22.81%)
May 22, 2003 2.330 2.340 2.150 2.280 16,800 -0.05(-2.15%)
May 21, 2003 2.120 2.350 2.120 2.330 13,700 +0.10(+4.48%)
May 20, 2003 2.190 2.230 1.970 2.230 5,700 +0.03(+1.36%)
May 19, 2003 2.220 2.230 2.200 2.200 10,900 -0.10(-4.35%)
May 16, 2003 2.240 2.300 2.200 2.300 22,100 +0.06(+2.68%)
May 15, 2003 2.240 2.290 2.240 2.240 9,300 -0.04(-1.75%)
May 14, 2003 2.140 2.340 2.140 2.280 4,500 +0.03(+1.33%)
May 13, 2003 2.380 2.400 2.130 2.250 61,000 -0.13(-5.46%)
May 12, 2003 2.020 2.540 2.010 2.380 102,400 +0.42(+21.37%)
May 09, 2003 1.740 2.000 1.740 1.961 74,200 +0.22(+12.70%)
May 08, 2003 1.850 1.850 1.740 1.740 27,900 -0.11(-5.95%)
May 07, 2003 1.900 1.980 1.830 1.850 22,800 -0.12(-6.09%)
May 06, 2003 1.890 1.970 1.820 1.970 59,300 +0.11(+5.91%)
May 05, 2003 1.890 1.890 1.790 1.860 4,900 +0.00(+0.00%)
May 02, 2003 1.800 1.900 1.800 1.860 13,300 +0.00(+0.00%)
May 01, 2003 1.750 1.920 1.750 1.860 7,600 -0.12(-6.06%)
Apr 30, 2003 1.660 1.980 1.660 1.980 31,200 +0.23(+13.14%)
Apr 29, 2003 1.640 1.750 1.640 1.750 54,900 +0.11(+6.64%)
Apr 28, 2003 1.700 1.700 1.610 1.641 13,100 +0.04(+2.56%)
Apr 25, 2003 1.640 1.650 1.580 1.600 2,700 -0.01(-0.62%)
Apr 24, 2003 1.600 1.610 1.600 1.610 5,200 -0.03(-1.83%)
Apr 23, 2003 1.740 1.740 1.600 1.640 3,300 -0.09(-5.20%)
Apr 22, 2003 1.560 1.740 1.500 1.730 22,800 +0.08(+4.85%)
Apr 21, 2003 1.560 1.650 1.560 1.650 11,600 +0.04(+2.48%)
Apr 17, 2003 1.620 1.620 1.580 1.610 17,800 +0.03(+1.90%)
Apr 16, 2003 1.580 1.740 1.580 1.580 3,400 -0.02(-1.25%)
Apr 15, 2003 1.540 1.600 1.500 1.600 11,300 +0.10(+6.67%)
Apr 14, 2003 1.560 1.560 1.450 1.500 14,100 -0.07(-4.46%)
Apr 11, 2003 1.540 1.700 1.530 1.570 9,000 -0.01(-0.63%)
Apr 10, 2003 1.600 1.600 1.510 1.580 6,400 -0.06(-3.66%)
Apr 09, 2003 1.520 1.800 1.520 1.640 18,000 +0.07(+4.46%)
Apr 08, 2003 1.600 1.780 1.530 1.570 8,900 -0.18(-10.29%)
Apr 07, 2003 1.560 1.750 1.550 1.750 15,100 +0.10(+6.06%)
Apr 04, 2003 1.700 1.700 1.570 1.650 7,200 -0.07(-4.07%)
Apr 03, 2003 1.650 1.720 1.630 1.720 17,000 +0.00(+0.00%)
Apr 02, 2003 1.700 1.720 1.640 1.720 2,800 +0.01(+0.58%)
Apr 01, 2003 1.680 1.800 1.650 1.710 19,700 -0.09(-5.00%)
Mar 31, 2003 1.410 1.800 1.410 1.800 11,350 +0.09(+5.26%)
Mar 28, 2003 1.410 1.710 1.400 1.710 21,900 +0.27(+18.75%)
Mar 27, 2003 1.440 1.520 1.440 1.440 15,100 -0.02(-1.37%)
Mar 26, 2003 1.370 1.530 1.370 1.460 17,100 +0.01(+0.69%)
Mar 25, 2003 1.440 1.450 1.440 1.450 1,000 +0.03(+2.11%)
Mar 24, 2003 1.410 1.421 1.410 1.420 5,900 -0.05(-3.40%)
Mar 21, 2003 1.520 1.540 1.450 1.470 6,600 -0.03(-2.00%)
Mar 20, 2003 1.489 1.540 1.489 1.500 16,500 +0.01(+0.67%)
Mar 19, 2003 1.600 1.600 1.420 1.490 490,200 -0.14(-8.59%)
Mar 18, 2003 1.620 1.670 1.590 1.630 15,000 -0.02(-1.21%)
Mar 17, 2003 1.700 1.710 1.620 1.650 11,000 -0.05(-2.94%)
Mar 14, 2003 1.850 1.850 1.680 1.700 19,000 -0.17(-9.09%)
Mar 13, 2003 1.950 1.950 1.770 1.870 18,700 -0.04(-2.09%)
Mar 12, 2003 1.900 1.950 1.671 1.910 28,160 +0.01(+0.53%)
Mar 11, 2003 1.860 1.900 1.860 1.900 17,400 +0.05(+2.70%)
Mar 10, 2003 1.890 1.890 1.800 1.850 28,200 +0.05(+2.78%)
Mar 07, 2003 1.710 1.840 1.700 1.800 75,800 +0.09(+5.26%)
Mar 06, 2003 1.710 1.740 1.560 1.710 17,000 -0.04(-2.29%)
Mar 05, 2003 1.780 1.820 1.420 1.750 62,600 -0.09(-4.94%)
Mar 04, 2003 1.460 1.940 1.460 1.841 130,200 +0.35(+23.56%)
Mar 03, 2003 1.240 1.490 1.240 1.490 22,500 +0.02(+1.36%)
Feb 28, 2003 1.270 1.470 1.210 1.470 38,000 +0.19(+14.84%)
Feb 27, 2003 1.280 1.280 1.280 1.280 1,300 +0.00(+0.00%)
Feb 26, 2003 1.230 1.280 1.230 1.280 4,400 +0.05(+4.07%)
Feb 25, 2003 1.200 1.270 1.200 1.230 50,300 -0.04(-3.15%)
Feb 24, 2003 1.200 1.300 1.200 1.270 5,200 -0.01(-0.78%)
Feb 21, 2003 1.220 1.280 1.220 1.280 9,800 +0.02(+1.59%)
Feb 20, 2003 1.220 1.260 1.220 1.260 12,100 +0.03(+2.44%)
Feb 19, 2003 1.150 1.230 1.150 1.230 44,400 -0.02(-1.60%)
Feb 18, 2003 1.180 1.260 1.180 1.250 70,800 +0.00(+0.00%)
Feb 14, 2003 1.230 1.250 1.220 1.250 59,800 +0.04(+3.31%)
Feb 13, 2003 1.180 1.210 1.170 1.210 64,400 +0.00(+0.00%)
Feb 12, 2003 1.200 1.250 1.170 1.210 59,500 +0.00(+0.00%)
Feb 11, 2003 1.190 1.210 1.130 1.210 848,000 +0.01(+0.83%)
Feb 10, 2003 1.160 1.240 1.110 1.200 28,500 +0.14(+13.21%)
Feb 07, 2003 1.050 1.100 1.010 1.060 7,400 +0.01(+0.95%)
Feb 06, 2003 1.030 1.080 1.030 1.050 27,900 -0.04(-3.67%)
Feb 05, 2003 1.090 1.090 1.020 1.090 13,000 +0.04(+4.02%)
Feb 04, 2003 1.061 1.100 1.020 1.048 27,400 -0.00(-0.20%)
Feb 03, 2003 1.010 1.070 1.010 1.050 36,700 -0.10(-8.70%)
Jan 31, 2003 1.010 1.160 1.010 1.150 56,200 +0.14(+13.86%)
Jan 30, 2003 0.9900 1.070 0.9900 1.010 11,300 -0.06(-5.61%)
Jan 29, 2003 1.070 1.070 0.9700 1.070 38,900 +0.00(+0.00%)
Jan 28, 2003 1.070 1.100 1.070 1.070 16,200 -0.03(-2.73%)
Jan 27, 2003 1.200 1.220 1.100 1.100 11,100 -0.05(-4.35%)
Jan 24, 2003 1.100 1.240 1.100 1.150 10,000 +0.05(+4.55%)
Jan 23, 2003 1.180 1.240 1.100 1.100 8,900 -0.04(-3.51%)
Jan 22, 2003 1.220 1.220 1.080 1.140 11,600 -0.02(-1.72%)
Jan 21, 2003 1.150 1.160 1.150 1.160 1,000 +0.01(+0.87%)
Jan 17, 2003 1.160 1.180 1.150 1.150 8,400 -0.02(-1.71%)
Jan 16, 2003 1.240 1.250 1.170 1.170 53,000 -0.07(-5.72%)
Jan 15, 2003 1.210 1.300 1.170 1.241 47,900 +0.06(+5.17%)
Jan 14, 2003 1.150 1.220 1.150 1.180 11,200 +0.03(+2.61%)
Jan 13, 2003 1.100 1.170 1.100 1.150 56,000 +0.04(+3.60%)
Jan 10, 2003 1.100 1.110 1.100 1.110 1,400 +0.03(+2.78%)
Jan 09, 2003 1.020 1.120 1.020 1.080 18,300 +0.08(+8.00%)
Jan 08, 2003 1.020 1.050 1.000 1.000 34,500 +0.00(+0.00%)
Jan 07, 2003 1.040 1.040 1.000 1.000 11,200 +0.01(+1.01%)
Jan 06, 2003 0.9800 1.040 0.9800 0.9900 18,200 -0.03(-2.94%)
Jan 03, 2003 1.000 1.050 0.9900 1.020 20,200 +0.11(+12.09%)
Jan 02, 2003 0.8900 1.040 0.8800 0.9100 21,800 +0.06(+7.06%)
Dec 31, 2002 0.8500 1.000 0.7700 0.8500 75,600 +0.05(+6.25%)
Dec 30, 2002 0.8800 0.8900 0.8000 0.8000 44,100 -0.07(-8.05%)
Dec 27, 2002 0.8400 0.8800 0.8400 0.8700 8,600 +0.00(+0.00%)
Dec 26, 2002 0.8600 0.9000 0.8600 0.8700 12,300 +0.01(+1.16%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 1,500 -0.01(-1.15%)
Dec 23, 2002 0.9400 0.9300 0.8500 0.8700 17,500 -0.05(-5.43%)
Dec 20, 2002 0.9400 0.9400 0.9200 0.9200 9,200 -0.02(-2.13%)
Dec 19, 2002 0.9500 1.000 0.9400 0.9400 12,500 -0.07(-6.93%)
Dec 18, 2002 1.030 1.040 0.9500 1.010 63,500 -0.02(-1.94%)
Dec 17, 2002 1.030 1.060 1.000 1.030 58,900 +0.02(+1.98%)
Dec 16, 2002 1.040 1.050 0.9500 1.010 39,800 -0.04(-3.81%)
Dec 13, 2002 1.070 1.080 1.050 1.050 5,400 +0.00(+0.00%)
Dec 12, 2002 1.110 1.120 1.050 1.050 9,700 -0.06(-5.41%)
Dec 11, 2002 1.110 1.110 1.110 1.110 1,300 +0.00(+0.00%)
Dec 10, 2002 1.160 1.160 1.070 1.110 8,400 -0.06(-5.13%)
Dec 09, 2002 1.200 1.200 1.170 1.170 700 +0.00(+0.00%)
Dec 06, 2002 1.190 1.220 1.190 1.170 5,500 -0.03(-2.50%)
Dec 05, 2002 1.170 1.240 1.110 1.200 20,500 +0.01(+0.84%)
Dec 04, 2002 1.070 1.190 1.050 1.190 6,400 +0.00(+0.00%)
Dec 03, 2002 1.100 1.190 1.000 1.190 34,300 +0.09(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.