Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.461 6.507 6.461 6.498 5,030 +0.02(+0.28%)
Nov 29, 2022 6.480 6.516 6.480 6.480 1,868 -0.02(-0.28%)
Nov 28, 2022 6.526 6.572 6.480 6.498 12,970 -0.05(-0.70%)
Nov 25, 2022 6.461 6.572 6.461 6.544 3,661 +0.07(+1.14%)
Nov 23, 2022 6.470 6.528 6.470 6.470 8,522 -0.06(-0.85%)
Nov 22, 2022 6.480 6.572 6.480 6.526 10,576 +0.06(+0.85%)
Nov 21, 2022 6.424 6.549 6.424 6.470 5,476 +0.02(+0.29%)
Nov 18, 2022 6.424 6.483 6.424 6.452 15,456 -0.01(-0.14%)
Nov 17, 2022 6.480 6.516 6.415 6.461 4,971 -0.02(-0.28%)
Nov 16, 2022 6.480 6.544 6.433 6.480 13,727 +0.06(+1.01%)
Nov 15, 2022 6.424 6.452 6.415 6.415 6,120 -0.04(-0.57%)
Nov 14, 2022 6.406 6.507 6.406 6.452 6,289 +0.05(+0.72%)
Nov 11, 2022 6.360 6.489 6.360 6.406 12,690 +0.04(+0.58%)
Nov 10, 2022 6.507 6.507 6.360 6.369 11,442 +0.03(+0.44%)
Nov 09, 2022 6.351 6.351 6.332 6.341 9,358 +0.01(+0.15%)
Nov 08, 2022 6.378 6.406 6.323 6.332 5,790 -0.06(-0.87%)
Nov 07, 2022 6.369 6.544 6.369 6.387 14,947 -0.03(-0.43%)
Nov 04, 2022 6.530 6.530 6.415 6.415 1,409 +0.06(+1.02%)
Nov 03, 2022 6.277 6.351 6.277 6.351 11,670 +0.03(+0.44%)
Nov 02, 2022 6.323 6.351 6.295 6.323 10,737 +0.00(+0.00%)
Nov 01, 2022 6.387 6.821 6.314 6.323 21,290 -0.06(-0.87%)
Oct 31, 2022 6.553 6.696 6.327 6.378 9,669 -0.22(-3.35%)
Oct 28, 2022 6.719 6.738 6.599 6.599 26,511 +0.04(+0.56%)
Oct 27, 2022 6.609 6.682 6.562 6.562 16,491 -0.01(-0.14%)
Oct 26, 2022 6.415 6.802 6.415 6.572 11,815 +0.11(+1.71%)
Oct 25, 2022 6.848 6.857 6.387 6.461 55,220 +0.08(+1.30%)
Oct 24, 2022 6.286 6.452 6.286 6.378 5,716 +0.05(+0.73%)
Oct 21, 2022 6.341 6.406 6.292 6.332 7,188 +0.01(+0.22%)
Oct 20, 2022 6.314 6.498 6.295 6.318 9,756 +0.08(+1.26%)
Oct 19, 2022 6.286 6.374 6.240 6.240 74,117 -0.05(-0.73%)
Oct 18, 2022 6.221 6.360 6.221 6.286 9,874 +0.11(+1.79%)
Oct 17, 2022 6.129 6.231 6.120 6.175 54,742 +0.06(+1.06%)
Oct 14, 2022 6.221 6.221 6.111 6.111 10,000 -0.06(-0.90%)
Oct 13, 2022 6.111 6.166 6.074 6.166 2,415 +0.04(+0.60%)
Oct 12, 2022 6.000 6.148 6.000 6.129 14,565 +0.13(+2.15%)
Oct 11, 2022 6.074 6.083 6.000 6.000 9,994 -0.05(-0.76%)
Oct 10, 2022 6.046 6.065 6.046 6.046 7,540 +0.00(+0.00%)
Oct 07, 2022 6.175 6.175 6.019 6.046 19,214 -0.12(-1.94%)
Oct 06, 2022 6.193 6.249 6.139 6.166 44,927 -0.03(-0.44%)
Oct 05, 2022 6.085 6.293 6.085 6.193 36,106 +0.03(+0.44%)
Oct 04, 2022 6.062 6.212 6.046 6.166 33,957 +0.16(+2.72%)
Oct 03, 2022 6.003 6.189 5.949 6.003 17,426 +0.09(+1.53%)
Sep 30, 2022 5.894 5.973 5.894 5.912 14,910 +0.01(+0.15%)
Sep 29, 2022 5.985 6.003 5.903 5.903 6,757 -0.09(-1.51%)
Sep 28, 2022 5.994 6.039 5.994 5.994 3,341 -0.01(-0.15%)
Sep 27, 2022 5.994 6.063 5.994 6.003 2,385 +0.01(+0.15%)
Sep 26, 2022 6.075 6.075 5.994 5.994 7,656 -0.08(-1.34%)
Sep 23, 2022 6.012 6.139 5.985 6.075 7,609 -0.06(-1.03%)
Sep 22, 2022 6.121 6.193 6.121 6.139 77,968 +0.02(+0.30%)
Sep 21, 2022 6.166 6.184 6.085 6.121 11,478 +0.05(+0.75%)
Sep 20, 2022 6.259 6.259 5.985 6.075 114,041 +0.00(+0.00%)
Sep 19, 2022 5.903 6.257 5.903 6.075 158,455 +0.15(+2.45%)
Sep 16, 2022 6.057 6.175 5.930 5.930 124,550 -0.13(-2.10%)
Sep 15, 2022 6.202 6.264 5.985 6.057 109,927 -0.02(-0.30%)
Sep 14, 2022 6.257 6.334 6.030 6.075 102,730 -0.18(-2.90%)
Sep 13, 2022 6.257 6.393 6.221 6.257 16,765 -0.01(-0.14%)
Sep 12, 2022 6.320 6.348 6.257 6.266 21,835 +0.00(+0.00%)
Sep 09, 2022 6.320 6.343 6.257 6.266 13,040 +0.01(+0.14%)
Sep 08, 2022 6.257 6.366 6.257 6.257 10,651 -0.01(-0.14%)
Sep 07, 2022 6.202 6.311 6.202 6.266 20,637 +0.05(+0.73%)
Sep 06, 2022 6.329 6.379 6.221 6.221 54,290 -0.13(-2.00%)
Sep 02, 2022 6.411 6.465 6.348 6.348 17,792 -0.14(-2.17%)
Sep 01, 2022 6.488 6.488 6.393 6.488 10,948 +0.05(+0.77%)
Aug 31, 2022 6.456 6.479 6.438 6.438 10,850 -0.05(-0.70%)
Aug 30, 2022 6.620 6.651 6.484 6.484 13,529 -0.10(-1.45%)
Aug 29, 2022 6.538 6.647 6.502 6.579 17,303 -0.02(-0.34%)
Aug 26, 2022 6.538 6.647 6.520 6.601 2,272 +0.09(+1.39%)
Aug 25, 2022 6.620 6.629 6.511 6.511 3,226 -0.10(-1.51%)
Aug 24, 2022 6.547 6.610 6.493 6.610 32,704 +0.08(+1.25%)
Aug 23, 2022 6.556 6.615 6.529 6.529 1,797 -0.00(-0.07%)
Aug 22, 2022 6.538 6.747 6.529 6.533 10,659 -0.01(-0.21%)
Aug 19, 2022 6.547 6.656 6.538 6.547 8,945 +0.01(+0.14%)
Aug 18, 2022 6.542 6.629 6.529 6.538 9,694 -0.02(-0.28%)
Aug 17, 2022 6.570 6.824 6.529 6.556 3,780 -0.05(-0.69%)
Aug 16, 2022 6.620 6.819 6.565 6.601 11,317 -0.05(-0.82%)
Aug 15, 2022 6.629 6.656 6.629 6.656 785 +0.05(+0.82%)
Aug 12, 2022 6.620 6.728 6.565 6.601 10,464 +0.04(+0.55%)
Aug 11, 2022 6.574 6.692 6.511 6.565 15,840 +0.09(+1.40%)
Aug 10, 2022 6.484 6.529 6.465 6.474 5,472 +0.02(+0.28%)
Aug 09, 2022 6.574 6.620 6.456 6.456 7,667 -0.05(-0.70%)
Aug 08, 2022 6.502 6.692 6.447 6.502 14,090 +0.02(+0.28%)
Aug 05, 2022 6.529 6.574 6.484 6.484 6,825 -0.10(-1.52%)
Aug 04, 2022 6.756 6.864 6.493 6.583 7,816 +0.00(+0.00%)
Aug 03, 2022 6.647 6.678 6.574 6.583 14,939 -0.01(-0.14%)
Aug 02, 2022 6.583 6.719 6.574 6.592 7,269 -0.07(-1.09%)
Aug 01, 2022 6.610 6.719 6.574 6.665 12,353 +0.05(+0.82%)
Jul 29, 2022 6.592 6.737 6.592 6.610 2,493 +0.02(+0.28%)
Jul 28, 2022 6.592 6.740 6.583 6.592 4,556 -0.10(-1.49%)
Jul 27, 2022 6.656 6.737 6.583 6.692 7,322 +0.12(+1.79%)
Jul 26, 2022 6.801 6.901 6.574 6.574 18,470 -0.27(-3.97%)
Jul 25, 2022 6.710 6.960 6.710 6.846 8,330 +0.04(+0.53%)
Jul 22, 2022 6.692 6.892 6.692 6.810 15,447 +0.24(+3.59%)
Jul 21, 2022 6.574 6.692 6.574 6.574 7,544 +0.11(+1.68%)
Jul 20, 2022 6.601 6.674 6.456 6.465 9,085 -0.03(-0.42%)
Jul 19, 2022 6.456 6.601 6.456 6.493 1,666 -0.03(-0.42%)
Jul 18, 2022 6.447 6.676 6.447 6.520 11,734 +0.08(+1.27%)
Jul 15, 2022 6.420 6.511 6.420 6.438 23,478 -0.01(-0.14%)
Jul 14, 2022 6.447 6.447 6.366 6.447 16,143 +0.00(+0.00%)
Jul 13, 2022 6.447 6.447 6.429 6.447 11,505 -0.01(-0.14%)
Jul 12, 2022 6.443 6.628 6.443 6.456 3,200 -0.13(-1.93%)
Jul 11, 2022 6.493 6.583 6.438 6.583 10,603 +0.01(+0.14%)
Jul 08, 2022 6.610 6.629 6.565 6.574 14,604 -0.10(-1.49%)
Jul 07, 2022 6.742 6.910 6.665 6.674 5,453 -0.05(-0.67%)
Jul 06, 2022 6.827 6.871 6.666 6.719 12,235 +0.10(+1.48%)
Jul 05, 2022 6.764 6.907 6.621 6.621 3,834 +0.00(+0.00%)
Jul 01, 2022 6.728 6.798 6.523 6.621 2,760 -0.19(-2.76%)
Jun 30, 2022 6.541 6.871 6.541 6.809 18,121 +0.22(+3.39%)
Jun 29, 2022 6.558 6.585 6.541 6.585 1,860 +0.02(+0.27%)
Jun 28, 2022 6.699 6.699 6.487 6.567 7,858 -0.03(-0.41%)
Jun 27, 2022 6.657 6.755 6.594 6.594 2,769 -0.07(-1.07%)
Jun 24, 2022 6.550 6.880 6.550 6.666 17,085 -0.03(-0.40%)
Jun 23, 2022 6.791 6.844 6.603 6.692 3,654 -0.12(-1.71%)
Jun 22, 2022 6.952 6.952 6.809 6.809 1,429 +0.08(+1.20%)
Jun 21, 2022 6.550 6.755 6.550 6.728 5,787 +0.00(+0.00%)
Jun 17, 2022 6.550 6.728 6.514 6.728 10,059 +0.23(+3.58%)
Jun 16, 2022 6.612 6.701 6.469 6.496 8,889 -0.14(-2.15%)
Jun 15, 2022 6.621 7.063 6.621 6.639 2,420 +0.01(+0.13%)
Jun 14, 2022 6.612 6.630 6.612 6.630 2,653 -0.08(-1.20%)
Jun 13, 2022 6.880 6.943 6.710 6.710 10,188 -0.11(-1.64%)
Jun 10, 2022 6.916 6.961 6.823 6.823 1,742 -0.10(-1.48%)
Jun 09, 2022 6.925 6.925 6.925 6.925 3,181 -0.04(-0.64%)
Jun 08, 2022 7.041 7.041 6.876 6.970 18,977 +0.11(+1.56%)
Jun 07, 2022 6.952 7.059 6.862 6.862 10,460 -0.14(-1.99%)
Jun 06, 2022 6.800 7.001 6.800 7.001 1,842 +0.16(+2.29%)
Jun 03, 2022 6.791 6.961 6.791 6.844 5,925 +0.09(+1.32%)
Jun 02, 2022 6.478 6.827 6.469 6.755 14,107 -0.13(-1.82%)
Jun 01, 2022 6.952 6.952 6.880 6.880 2,195 -0.15(-2.16%)
May 31, 2022 6.987 7.095 6.978 7.032 1,964 +0.05(+0.77%)
May 27, 2022 6.764 6.978 6.728 6.978 8,889 +0.33(+4.97%)
May 26, 2022 6.764 6.764 6.621 6.648 5,697 -0.10(-1.46%)
May 25, 2022 6.684 6.791 6.684 6.746 1,346 -0.05(-0.79%)
May 24, 2022 6.791 6.800 6.520 6.800 3,660 +0.16(+2.35%)
May 23, 2022 6.585 6.725 6.585 6.643 3,757 +0.08(+1.29%)
May 20, 2022 6.541 6.782 6.538 6.558 6,046 -0.14(-2.13%)
May 19, 2022 6.844 6.844 6.630 6.701 15,231 +0.07(+1.08%)
May 18, 2022 6.701 6.835 6.612 6.630 9,661 -0.08(-1.20%)
May 17, 2022 6.737 6.853 6.710 6.710 7,596 +0.08(+1.21%)
May 16, 2022 6.648 6.710 6.630 6.630 3,290 -0.03(-0.40%)
May 13, 2022 6.728 6.949 6.621 6.657 4,316 -0.13(-1.97%)
May 12, 2022 6.701 6.791 6.541 6.791 13,624 +0.06(+0.93%)
May 11, 2022 6.978 6.978 6.728 6.728 3,577 +0.03(+0.40%)
May 10, 2022 6.505 7.005 6.505 6.701 6,737 +0.00(+0.00%)
May 09, 2022 7.298 7.298 6.572 6.701 42,193 -0.30(-4.34%)
May 06, 2022 7.153 7.153 6.978 7.005 6,750 -0.07(-0.95%)
May 05, 2022 7.139 7.139 7.023 7.072 3,664 -0.08(-1.12%)
May 04, 2022 7.130 7.153 7.130 7.153 1,759 +0.02(+0.31%)
May 03, 2022 7.233 7.233 7.130 7.130 1,119 +0.00(+0.00%)
May 02, 2022 7.166 7.220 7.104 7.130 8,646 -0.04(-0.62%)
Apr 29, 2022 7.318 7.318 7.095 7.175 5,881 -0.10(-1.35%)
Apr 28, 2022 7.148 7.300 7.077 7.273 4,023 +0.13(+1.88%)
Apr 27, 2022 7.346 7.346 7.096 7.139 5,801 -0.02(-0.25%)
Apr 26, 2022 7.175 7.175 7.148 7.157 3,349 -0.02(-0.25%)
Apr 25, 2022 7.202 7.248 7.173 7.175 5,284 -0.08(-1.11%)
Apr 22, 2022 7.407 7.407 7.255 7.255 7,422 -0.15(-2.05%)
Apr 21, 2022 7.488 7.488 7.363 7.407 5,538 -0.11(-1.43%)
Apr 20, 2022 7.425 7.636 7.379 7.515 4,635 +0.09(+1.20%)
Apr 19, 2022 7.675 7.675 7.336 7.425 9,726 -0.13(-1.66%)
Apr 18, 2022 7.425 7.747 7.255 7.550 44,569 +0.47(+6.69%)
Apr 14, 2022 7.165 7.165 7.068 7.077 4,053 +0.00(+0.00%)
Apr 13, 2022 7.087 7.139 7.068 7.077 12,701 +0.00(+0.00%)
Apr 12, 2022 7.148 7.157 7.068 7.077 2,583 -0.06(-0.88%)
Apr 11, 2022 7.068 7.211 7.068 7.139 6,266 +0.04(+0.63%)
Apr 08, 2022 7.139 7.139 7.059 7.095 12,709 -0.12(-1.61%)
Apr 07, 2022 7.309 7.365 7.202 7.211 7,942 -0.10(-1.34%)
Apr 06, 2022 7.318 7.419 7.184 7.309 15,588 -0.04(-0.49%)
Apr 05, 2022 7.318 7.461 7.318 7.345 7,046 -0.04(-0.60%)
Apr 04, 2022 7.363 7.460 7.363 7.389 22,625 +0.05(+0.72%)
Apr 01, 2022 7.342 7.389 7.314 7.337 9,040 +0.02(+0.24%)
Mar 31, 2022 7.376 7.428 7.319 7.319 20,029 +0.00(+0.00%)
Mar 30, 2022 7.310 7.363 7.266 7.319 16,870 +0.05(+0.73%)
Mar 29, 2022 7.363 7.363 7.266 7.266 12,555 -0.04(-0.48%)
Mar 28, 2022 7.301 7.329 7.284 7.301 3,935 -0.01(-0.12%)
Mar 25, 2022 7.486 7.486 7.310 7.310 17,037 -0.04(-0.60%)
Mar 24, 2022 7.416 7.539 7.345 7.354 11,647 -0.07(-0.95%)
Mar 23, 2022 7.389 7.425 7.389 7.425 1,593 -0.06(-0.82%)
Mar 22, 2022 7.522 7.531 7.354 7.486 5,328 -0.10(-1.28%)
Mar 21, 2022 7.566 7.628 7.513 7.583 4,807 -0.04(-0.58%)
Mar 18, 2022 7.363 7.628 7.275 7.628 52,376 +0.23(+3.10%)
Mar 17, 2022 7.257 7.425 7.257 7.398 5,369 +0.11(+1.57%)
Mar 16, 2022 7.319 7.398 7.284 7.284 3,406 +0.04(+0.49%)
Mar 15, 2022 7.231 7.310 7.231 7.248 5,237 +0.02(+0.24%)
Mar 14, 2022 7.213 7.319 7.213 7.231 6,171 -0.06(-0.85%)
Mar 11, 2022 7.169 7.310 7.169 7.292 4,216 +0.03(+0.36%)
Mar 10, 2022 7.248 7.284 7.187 7.266 4,286 +0.09(+1.23%)
Mar 09, 2022 7.240 7.292 7.125 7.178 11,129 +0.01(+0.12%)
Mar 08, 2022 7.275 7.275 7.151 7.169 18,409 -0.11(-1.45%)
Mar 07, 2022 7.284 7.310 7.248 7.275 15,139 -0.04(-0.48%)
Mar 04, 2022 7.389 7.416 7.310 7.310 1,292 -0.09(-1.19%)
Mar 03, 2022 7.389 7.425 7.381 7.398 6,490 +0.11(+1.57%)
Mar 02, 2022 7.337 7.396 7.284 7.284 2,281 -0.04(-0.60%)
Mar 01, 2022 7.407 7.407 7.266 7.328 22,874 -0.09(-1.19%)
Feb 28, 2022 7.337 7.557 7.337 7.416 4,281 +0.01(+0.12%)
Feb 25, 2022 7.407 7.461 7.345 7.407 4,427 +0.08(+1.08%)
Feb 24, 2022 7.372 7.372 7.275 7.328 35,776 -0.10(-1.31%)
Feb 23, 2022 7.575 7.575 7.372 7.425 6,409 -0.12(-1.64%)
Feb 22, 2022 7.645 7.645 7.548 7.548 1,221 -0.11(-1.50%)
Feb 18, 2022 7.663 0 +0.15(+2.06%)
Feb 17, 2022 7.553 7.553 7.486 7.508 8,024 +0.03(+0.41%)
Feb 16, 2022 7.478 7.478 7.478 7.478 704 +0.00(+0.00%)
Feb 15, 2022 7.345 7.522 7.345 7.478 6,200 +0.02(+0.24%)
Feb 14, 2022 7.513 7.619 7.407 7.460 8,512 -0.05(-0.70%)
Feb 11, 2022 7.513 7.513 7.407 7.513 3,427 +0.04(+0.59%)
Feb 10, 2022 7.425 7.663 7.299 7.469 11,321 +0.07(+0.95%)
Feb 09, 2022 7.407 7.434 7.319 7.398 11,334 +0.12(+1.70%)
Feb 08, 2022 7.486 7.486 7.275 7.275 7,624 -0.02(-0.24%)
Feb 07, 2022 7.275 7.372 7.265 7.292 7,875 +0.06(+0.85%)
Feb 04, 2022 7.231 7.240 7.231 7.231 22,343 -0.01(-0.12%)
Feb 03, 2022 7.231 7.240 13,702 -0.04(-0.48%)
Feb 02, 2022 7.231 7.275 7.231 7.275 5,977 +0.03(+0.36%)
Feb 01, 2022 7.235 7.267 7.222 7.248 9,795 +0.01(+0.12%)
Jan 31, 2022 7.257 7.257 7.213 7.239 2,039 +0.01(+0.12%)
Jan 28, 2022 7.248 7.275 7.195 7.231 9,300 +0.02(+0.24%)
Jan 27, 2022 7.195 7.257 7.169 7.213 12,501 +0.03(+0.37%)
Jan 26, 2022 7.235 7.235 7.160 7.187 8,660 -0.02(-0.24%)
Jan 25, 2022 7.204 7.257 7.143 7.204 19,930 +0.06(+0.80%)
Jan 24, 2022 7.231 7.231 7.116 7.147 6,485 -0.07(-0.92%)
Jan 21, 2022 7.187 7.266 7.125 7.213 38,790 +0.07(+0.99%)
Jan 20, 2022 7.407 7.425 7.125 7.143 36,532 -0.26(-3.46%)
Jan 19, 2022 7.407 7.539 7.332 7.398 28,799 +0.03(+0.36%)
Jan 18, 2022 7.460 7.645 7.241 7.372 38,952 +0.07(+0.97%)
Jan 14, 2022 7.301 0 +0.06(+0.85%)
Jan 13, 2022 7.204 7.310 7.204 7.240 35,718 +0.01(+0.12%)
Jan 12, 2022 7.231 7.354 7.195 7.231 21,468 +0.00(+0.00%)
Jan 11, 2022 7.213 7.257 7.147 7.231 36,009 +0.08(+1.11%)
Jan 10, 2022 7.178 7.178 7.151 7.151 1,530 -0.04(-0.61%)
Jan 07, 2022 7.143 7.195 7.143 7.195 9,234 +0.05(+0.74%)
Jan 06, 2022 7.125 7.160 7.125 7.143 5,157 +0.02(+0.25%)
Jan 05, 2022 7.143 7.157 7.120 7.125 9,620 +0.00(+0.00%)
Jan 04, 2022 7.160 7.213 7.125 7.125 13,481 +0.02(+0.25%)
Jan 03, 2022 7.143 7.160 7.081 7.107 2,333 -0.05(-0.74%)
Dec 31, 2021 7.090 7.229 7.090 7.160 5,088 +0.02(+0.25%)
Dec 30, 2021 6.986 7.151 6.986 7.143 27,945 +0.15(+2.11%)
Dec 29, 2021 7.068 7.068 6.977 6.995 17,522 -0.06(-0.86%)
Dec 28, 2021 7.029 7.065 7.003 7.056 13,673 +0.06(+0.87%)
Dec 27, 2021 7.038 7.056 6.995 6.995 5,967 -0.01(-0.12%)
Dec 23, 2021 7.038 7.038 7.003 7.003 2,248 +0.08(+1.13%)
Dec 22, 2021 7.003 7.029 6.925 6.925 8,881 -0.08(-1.12%)
Dec 21, 2021 6.951 7.038 6.916 7.003 9,193 +0.15(+2.16%)
Dec 20, 2021 6.916 6.916 6.803 6.855 15,749 -0.04(-0.63%)
Dec 17, 2021 6.890 6.925 6.838 6.899 20,756 -0.07(-1.00%)
Dec 16, 2021 6.960 6.969 6.916 6.969 11,843 +0.03(+0.50%)
Dec 15, 2021 6.882 6.955 6.882 6.934 14,117 +0.05(+0.76%)
Dec 14, 2021 6.873 6.908 6.873 6.882 33,493 +0.00(+0.00%)
Dec 13, 2021 7.029 7.029 6.882 6.882 12,595 -0.13(-1.86%)
Dec 10, 2021 6.977 7.038 6.969 7.012 139,681 +0.05(+0.75%)
Dec 09, 2021 6.977 7.143 6.960 6.960 18,225 +0.04(+0.63%)
Dec 08, 2021 6.882 6.916 6.882 6.916 7,663 +0.04(+0.63%)
Dec 07, 2021 6.821 6.890 6.812 6.873 5,795 +0.01(+0.13%)
Dec 06, 2021 6.760 6.899 6.760 6.864 14,788 +0.04(+0.64%)
Dec 03, 2021 6.751 6.876 6.751 6.821 5,641 -0.07(-1.01%)
Dec 02, 2021 6.847 6.890 6.742 6.890 6,271 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.