Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.101 8.101 7.724 7.946 2,014,567 +0.12(+1.48%)
Nov 29, 2007 8.023 8.178 7.773 7.831 2,071,960 -0.24(-2.99%)
Nov 28, 2007 7.937 8.265 7.773 8.072 2,752,012 +0.30(+3.85%)
Nov 27, 2007 7.522 7.869 7.483 7.773 2,363,897 +0.27(+3.60%)
Nov 26, 2007 7.638 7.821 7.474 7.503 1,996,372 -0.15(-2.02%)
Nov 23, 2007 7.551 7.773 7.532 7.657 496,262 +0.21(+2.85%)
Nov 21, 2007 7.435 7.589 7.329 7.445 2,158,893 -0.12(-1.53%)
Nov 20, 2007 7.898 7.994 7.416 7.561 3,255,118 -0.31(-3.92%)
Nov 19, 2007 8.313 8.322 7.822 7.869 3,206,233 -0.52(-6.21%)
Nov 16, 2007 8.496 8.525 8.207 8.390 3,149,546 +0.02(+0.23%)
Nov 15, 2007 8.322 8.689 8.245 8.371 2,319,427 -0.08(-0.91%)
Nov 14, 2007 8.158 8.670 8.120 8.448 2,669,716 +0.33(+4.04%)
Nov 13, 2007 8.265 8.467 8.120 8.120 3,684,392 -0.13(-1.52%)
Nov 12, 2007 8.631 8.631 8.158 8.245 3,602,651 -0.37(-4.26%)
Nov 09, 2007 8.602 8.814 8.486 8.612 4,602,633 -0.13(-1.43%)
Nov 08, 2007 9.026 9.248 8.072 8.737 10,041,331 -1.30(-12.97%)
Nov 07, 2007 9.981 10.37 9.750 10.04 3,238,531 -0.08(-0.76%)
Nov 06, 2007 10.37 10.53 9.991 10.12 3,646,940 -0.15(-1.50%)
Nov 05, 2007 10.58 10.86 10.27 10.27 3,541,257 -0.47(-4.40%)
Nov 02, 2007 10.69 10.88 10.38 10.74 1,800,458 +0.19(+1.83%)
Nov 01, 2007 10.80 10.93 10.33 10.55 2,502,842 -0.38(-3.44%)
Oct 31, 2007 11.15 11.23 10.56 10.93 2,878,367 -0.01(-0.09%)
Oct 30, 2007 10.90 11.25 10.90 10.94 1,789,110 +0.04(+0.35%)
Oct 29, 2007 10.63 11.01 10.62 10.90 1,891,512 +0.31(+2.91%)
Oct 26, 2007 10.47 10.61 10.33 10.59 1,305,030 +0.21(+2.05%)
Oct 25, 2007 10.48 10.61 10.07 10.38 2,162,375 -0.11(-1.01%)
Oct 24, 2007 10.64 10.73 10.09 10.48 2,947,209 -0.25(-2.34%)
Oct 23, 2007 10.66 10.78 10.37 10.73 2,205,499 +0.22(+2.11%)
Oct 22, 2007 10.86 10.86 10.16 10.51 4,237,346 -0.44(-4.05%)
Oct 19, 2007 11.69 11.69 10.93 10.96 2,304,725 -0.73(-6.27%)
Oct 18, 2007 11.44 11.83 11.39 11.69 1,749,068 +0.20(+1.76%)
Oct 17, 2007 11.55 11.60 11.23 11.49 1,421,221 +0.19(+1.71%)
Oct 16, 2007 11.19 11.45 11.09 11.29 1,237,664 +0.09(+0.77%)
Oct 15, 2007 11.42 11.46 11.02 11.21 1,197,767 -0.21(-1.86%)
Oct 12, 2007 11.05 11.52 10.98 11.42 1,538,628 +0.35(+3.14%)
Oct 11, 2007 11.43 11.51 10.86 11.07 2,340,526 -0.25(-2.21%)
Oct 10, 2007 11.57 11.70 11.13 11.32 1,940,686 -0.32(-2.73%)
Oct 09, 2007 11.73 11.81 11.46 11.64 1,292,539 -0.03(-0.25%)
Oct 08, 2007 11.80 11.95 11.48 11.67 1,177,232 -0.16(-1.39%)
Oct 05, 2007 11.58 12.04 11.52 11.83 2,282,447 +0.42(+3.72%)
Oct 04, 2007 11.41 11.57 11.28 11.41 1,573,772 +0.02(+0.17%)
Oct 03, 2007 11.35 11.62 11.24 11.39 1,972,999 -0.05(-0.42%)
Oct 02, 2007 11.31 11.50 11.27 11.44 1,258,051 +0.12(+1.02%)
Oct 01, 2007 11.27 11.46 11.11 11.32 1,449,011 +0.21(+1.91%)
Sep 28, 2007 11.50 11.56 11.01 11.11 1,887,753 -0.41(-3.60%)
Sep 27, 2007 11.23 11.55 11.23 11.52 2,338,549 +0.38(+3.37%)
Sep 26, 2007 11.32 11.46 11.00 11.15 1,657,134 -0.07(-0.60%)
Sep 25, 2007 10.51 11.43 10.46 11.22 3,239,277 +0.57(+5.34%)
Sep 24, 2007 10.75 10.85 10.48 10.65 1,407,147 -0.06(-0.54%)
Sep 21, 2007 10.60 10.82 10.31 10.70 3,217,339 +0.22(+2.12%)
Sep 20, 2007 10.36 10.70 10.22 10.48 1,922,220 +0.08(+0.74%)
Sep 19, 2007 10.61 10.84 10.17 10.41 3,001,049 -0.09(-0.83%)
Sep 18, 2007 9.615 10.52 9.566 10.49 3,450,494 +0.95(+10.01%)
Sep 17, 2007 9.692 9.836 9.402 9.537 4,061,761 -0.19(-1.98%)
Sep 14, 2007 9.865 10.00 9.644 9.730 2,164,639 -0.27(-2.70%)
Sep 13, 2007 10.10 10.21 9.875 10.00 1,358,541 -0.01(-0.10%)
Sep 12, 2007 10.24 10.41 10.01 10.01 1,660,173 -0.33(-3.17%)
Sep 11, 2007 10.10 10.48 9.875 10.34 2,360,938 +0.30(+2.98%)
Sep 10, 2007 10.54 10.54 9.836 10.04 3,900,964 -0.36(-3.43%)
Sep 07, 2007 10.66 10.70 10.26 10.40 2,471,141 -0.40(-3.66%)
Sep 06, 2007 11.15 11.15 10.74 10.79 3,915,268 -0.26(-2.36%)
Sep 05, 2007 11.35 11.52 10.93 11.05 4,138,802 -0.40(-3.45%)
Sep 04, 2007 11.11 11.63 11.11 11.45 2,497,305 +0.34(+3.04%)
Aug 31, 2007 11.02 11.23 10.88 11.11 1,398,284 +0.27(+2.49%)
Aug 30, 2007 11.07 11.22 10.72 10.84 1,929,879 -0.30(-2.68%)
Aug 29, 2007 11.06 11.32 10.87 11.14 2,728,424 +0.18(+1.67%)
Aug 28, 2007 11.15 11.26 10.75 10.96 2,758,984 -0.29(-2.57%)
Aug 27, 2007 11.57 11.58 11.13 11.24 2,328,044 -0.40(-3.40%)
Aug 24, 2007 11.27 11.65 11.08 11.64 2,241,518 +0.33(+2.90%)
Aug 23, 2007 11.47 11.47 11.14 11.31 3,061,653 -0.04(-0.34%)
Aug 22, 2007 10.70 11.55 10.69 11.35 4,676,111 +0.77(+7.29%)
Aug 21, 2007 10.14 11.22 10.04 10.58 3,003,993 +0.44(+4.38%)
Aug 20, 2007 10.33 10.58 9.952 10.14 2,223,461 -0.17(-1.68%)
Aug 17, 2007 10.75 10.91 10.13 10.31 2,995,691 -0.01(-0.09%)
Aug 16, 2007 9.827 10.41 9.499 10.32 4,746,002 +0.22(+2.20%)
Aug 15, 2007 10.41 10.70 10.04 10.10 2,960,059 -0.41(-3.95%)
Aug 14, 2007 10.97 11.34 10.42 10.51 2,627,606 -0.36(-3.28%)
Aug 13, 2007 10.74 11.43 10.74 10.87 4,079,964 +0.23(+2.18%)
Aug 10, 2007 9.248 10.73 8.959 10.64 5,766,559 +1.19(+12.55%)
Aug 09, 2007 9.721 10.05 9.306 9.451 7,432,409 -0.44(-4.48%)
Aug 08, 2007 10.52 10.54 9.682 9.894 10,302,481 -0.46(-4.47%)
Aug 07, 2007 10.54 10.76 10.10 10.36 6,256,944 -0.22(-2.10%)
Aug 06, 2007 10.05 10.62 9.576 10.58 8,054,477 +0.51(+5.08%)
Aug 03, 2007 10.18 10.89 10.03 10.07 4,071,486 -0.63(-5.86%)
Aug 02, 2007 10.63 11.00 10.36 10.69 4,931,599 -0.13(-1.16%)
Aug 01, 2007 11.34 11.50 10.28 10.82 11,318,238 -1.10(-9.22%)
Jul 31, 2007 13.36 13.36 11.83 11.92 6,277,141 -0.95(-7.42%)
Jul 30, 2007 12.67 13.17 12.53 12.87 3,170,915 +0.37(+2.93%)
Jul 27, 2007 12.47 12.87 12.44 12.51 4,659,995 -0.08(-0.61%)
Jul 26, 2007 13.58 13.63 12.26 12.58 8,477,977 -1.30(-9.38%)
Jul 25, 2007 14.02 14.22 13.69 13.89 2,470,947 -0.09(-0.62%)
Jul 24, 2007 14.15 14.33 13.86 13.97 2,612,983 -0.30(-2.09%)
Jul 23, 2007 14.32 14.35 14.10 14.27 2,295,305 +0.07(+0.48%)
Jul 20, 2007 14.44 14.47 14.09 14.20 2,964,871 -0.26(-1.80%)
Jul 19, 2007 14.83 14.95 14.45 14.47 2,891,015 -0.28(-1.90%)
Jul 18, 2007 14.92 14.92 14.41 14.74 2,058,359 -0.26(-1.73%)
Jul 17, 2007 14.84 15.11 14.71 15.01 2,137,250 +0.22(+1.50%)
Jul 16, 2007 14.78 15.00 14.70 14.78 1,689,397 -0.20(-1.35%)
Jul 13, 2007 15.32 15.41 14.95 14.99 2,111,913 -0.35(-2.26%)
Jul 12, 2007 14.82 15.34 14.74 15.33 1,585,817 +0.51(+3.45%)
Jul 11, 2007 14.95 15.07 14.55 14.82 3,539,003 -0.16(-1.09%)
Jul 10, 2007 15.42 15.46 14.99 14.99 3,036,429 -0.50(-3.24%)
Jul 09, 2007 15.38 15.49 15.27 15.49 1,673,130 +0.09(+0.56%)
Jul 06, 2007 15.37 15.44 15.21 15.40 1,680,782 +0.06(+0.38%)
Jul 05, 2007 15.36 15.39 15.14 15.34 1,763,055 -0.26(-1.67%)
Jul 03, 2007 15.57 15.71 15.48 15.60 930,564 +0.03(+0.19%)
Jul 02, 2007 15.23 15.61 15.21 15.57 3,301,438 +0.39(+2.54%)
Jun 29, 2007 15.14 15.37 15.04 15.19 2,763,081 +0.00(+0.00%)
Jun 28, 2007 15.03 15.28 14.77 15.19 2,735,074 +0.30(+2.01%)
Jun 27, 2007 14.19 14.95 14.09 14.89 4,187,230 +0.65(+4.54%)
Jun 26, 2007 14.41 14.58 14.19 14.24 2,634,758 -0.12(-0.81%)
Jun 25, 2007 14.14 14.60 14.14 14.36 3,573,939 +0.21(+1.50%)
Jun 22, 2007 14.27 14.31 14.03 14.15 2,106,137 -0.16(-1.15%)
Jun 21, 2007 13.76 14.33 13.69 14.31 1,946,308 +0.48(+3.49%)
Jun 20, 2007 14.35 14.35 13.83 13.83 2,456,464 -0.45(-3.17%)
Jun 19, 2007 14.35 14.37 13.98 14.28 2,304,237 -0.15(-1.07%)
Jun 18, 2007 14.46 14.48 14.25 14.44 1,595,161 -0.01(-0.07%)
Jun 15, 2007 14.47 14.54 14.39 14.45 3,444,690 +0.12(+0.81%)
Jun 14, 2007 13.84 14.37 13.82 14.33 2,208,940 +0.49(+3.55%)
Jun 13, 2007 13.73 13.92 13.58 13.84 1,761,387 +0.27(+1.99%)
Jun 12, 2007 13.54 13.79 13.39 13.57 2,518,993 +0.02(+0.14%)
Jun 11, 2007 13.54 13.71 13.34 13.55 1,614,983 -0.02(-0.14%)
Jun 08, 2007 13.36 13.60 13.12 13.57 2,026,415 +0.20(+1.52%)
Jun 07, 2007 13.71 13.75 13.33 13.37 2,860,285 -0.39(-2.81%)
Jun 06, 2007 13.79 14.13 13.63 13.75 2,141,173 -0.09(-0.63%)
Jun 05, 2007 13.69 13.97 13.55 13.84 2,675,380 +0.03(+0.21%)
Jun 04, 2007 13.89 13.93 13.67 13.81 1,847,019 -0.14(-1.04%)
Jun 01, 2007 13.82 14.03 13.75 13.95 2,589,666 +0.24(+1.76%)
May 31, 2007 13.76 13.93 13.63 13.71 2,073,247 -0.04(-0.28%)
May 30, 2007 13.66 13.78 13.41 13.75 2,685,174 -0.07(-0.49%)
May 29, 2007 13.53 13.95 13.52 13.82 1,653,198 +0.24(+1.78%)
May 25, 2007 13.54 13.69 13.44 13.58 1,172,938 +0.10(+0.72%)
May 24, 2007 13.61 13.92 13.40 13.48 2,644,900 -0.19(-1.41%)
May 23, 2007 13.84 13.98 13.66 13.67 1,783,990 -0.11(-0.77%)
May 22, 2007 13.62 13.80 13.58 13.78 2,152,543 +0.17(+1.28%)
May 21, 2007 13.37 13.83 13.36 13.61 1,942,163 +0.14(+1.07%)
May 18, 2007 13.46 13.56 13.29 13.46 2,113,714 +0.06(+0.43%)
May 17, 2007 13.37 13.48 13.20 13.40 1,526,915 -0.01(-0.07%)
May 16, 2007 13.28 13.50 13.01 13.41 3,141,160 +0.10(+0.72%)
May 15, 2007 13.40 13.66 13.27 13.32 2,614,538 -0.07(-0.50%)
May 14, 2007 13.56 13.68 13.38 13.39 2,397,923 -0.31(-2.25%)
May 11, 2007 13.37 13.73 13.34 13.69 2,782,940 +0.39(+2.90%)
May 10, 2007 13.66 13.66 13.25 13.31 3,895,890 -0.35(-2.54%)
May 09, 2007 13.28 13.70 13.08 13.66 3,531,380 +0.33(+2.46%)
May 08, 2007 13.03 13.40 12.77 13.33 3,422,918 +0.20(+1.54%)
May 07, 2007 13.15 13.30 13.01 13.12 2,442,538 -0.07(-0.51%)
May 04, 2007 13.37 13.41 13.00 13.19 3,209,463 -0.07(-0.51%)
May 03, 2007 13.21 13.41 13.03 13.26 3,995,565 +0.02(+0.15%)
May 02, 2007 13.22 13.48 12.73 13.24 5,556,497 -0.01(-0.05%)
May 01, 2007 13.50 13.66 13.19 13.25 3,935,770 -0.24(-1.80%)
Apr 30, 2007 14.06 14.09 13.45 13.49 3,947,635 -0.61(-4.31%)
Apr 27, 2007 14.01 14.19 13.93 14.10 2,712,944 +0.00(+0.00%)
Apr 26, 2007 13.98 14.10 13.74 14.10 3,215,064 +0.07(+0.48%)
Apr 25, 2007 13.76 14.08 13.65 14.03 4,157,804 +0.37(+2.68%)
Apr 24, 2007 13.62 13.95 13.50 13.66 6,621,441 +0.08(+0.57%)
Apr 23, 2007 13.36 13.61 13.33 13.59 3,059,142 +0.26(+1.95%)
Apr 20, 2007 13.42 13.55 13.22 13.33 2,600,223 +0.05(+0.36%)
Apr 19, 2007 12.91 13.44 12.89 13.28 4,643,773 +0.13(+0.95%)
Apr 18, 2007 13.00 13.32 12.68 13.15 5,276,359 +0.03(+0.22%)
Apr 17, 2007 13.64 13.64 12.95 13.12 5,469,271 -0.49(-3.61%)
Apr 16, 2007 13.43 13.63 13.38 13.62 2,648,248 +0.26(+1.95%)
Apr 13, 2007 13.44 13.44 12.76 13.36 5,056,754 -0.09(-0.65%)
Apr 12, 2007 13.44 13.55 13.24 13.44 4,947,869 -0.09(-0.64%)
Apr 11, 2007 13.36 13.79 13.32 13.53 5,054,641 +0.12(+0.86%)
Apr 10, 2007 13.09 13.45 13.02 13.41 2,717,611 -0.04(-0.29%)
Apr 09, 2007 13.57 13.58 13.19 13.45 2,579,454 -0.13(-0.92%)
Apr 05, 2007 13.21 13.73 13.21 13.58 3,388,583 +0.32(+2.40%)
Apr 04, 2007 13.05 13.31 12.95 13.26 3,604,990 +0.19(+1.48%)
Apr 03, 2007 12.51 13.15 12.47 13.07 5,614,131 +0.70(+5.69%)
Apr 02, 2007 12.53 12.54 12.22 12.36 3,940,952 +0.33(+2.72%)
Mar 30, 2007 11.79 12.05 11.74 12.04 3,918,349 +0.30(+2.55%)
Mar 29, 2007 12.16 12.21 11.34 11.74 4,690,872 -0.32(-2.64%)
Mar 28, 2007 12.19 12.26 12.02 12.05 3,559,843 -0.16(-1.34%)
Mar 27, 2007 12.53 12.54 12.21 12.22 2,779,469 -0.30(-2.39%)
Mar 26, 2007 12.38 12.55 12.20 12.52 2,724,440 +0.13(+1.01%)
Mar 23, 2007 12.21 12.43 12.12 12.39 2,558,547 +0.13(+1.10%)
Mar 22, 2007 12.20 12.32 11.93 12.26 4,072,985 +0.09(+0.71%)
Mar 21, 2007 11.66 12.20 11.61 12.17 4,274,835 +0.53(+4.56%)
Mar 20, 2007 11.41 11.67 11.31 11.64 3,247,702 +0.16(+1.43%)
Mar 19, 2007 11.39 11.51 11.29 11.48 2,297,963 +0.16(+1.45%)
Mar 16, 2007 11.42 11.57 11.23 11.31 2,321,523 -0.12(-1.01%)
Mar 15, 2007 11.26 11.44 11.26 11.43 1,925,475 +0.13(+1.20%)
Mar 14, 2007 11.09 11.36 10.94 11.29 2,558,097 +0.15(+1.39%)
Mar 13, 2007 11.59 11.66 11.13 11.14 2,891,548 -0.45(-3.91%)
Mar 12, 2007 11.57 11.77 11.46 11.59 2,834,155 +0.02(+0.17%)
Mar 09, 2007 11.61 11.72 11.35 11.57 2,229,927 +0.03(+0.25%)
Mar 08, 2007 11.39 11.70 11.28 11.54 3,273,348 +0.33(+2.92%)
Mar 07, 2007 11.33 11.42 11.17 11.22 2,943,573 -0.13(-1.19%)
Mar 06, 2007 11.14 11.50 11.04 11.35 3,578,214 +0.63(+5.85%)
Mar 05, 2007 10.73 11.15 10.69 10.72 4,312,659 -0.19(-1.77%)
Mar 02, 2007 11.30 11.41 10.91 10.92 3,181,752 -0.46(-4.07%)
Mar 01, 2007 10.90 11.59 10.71 11.38 5,010,787 +0.26(+2.34%)
Feb 28, 2007 10.78 11.18 10.41 11.12 3,138,778 +0.43(+4.06%)
Feb 27, 2007 11.13 11.19 10.69 10.69 3,697,348 -0.92(-7.90%)
Feb 26, 2007 11.69 11.72 11.53 11.60 2,775,254 -0.02(-0.17%)
Feb 23, 2007 11.67 11.71 11.53 11.62 2,960,662 -0.02(-0.16%)
Feb 22, 2007 11.57 11.72 11.40 11.64 2,461,124 +0.08(+0.67%)
Feb 21, 2007 11.50 11.57 11.31 11.56 1,621,660 -0.01(-0.08%)
Feb 20, 2007 11.33 11.57 11.18 11.57 2,555,144 +0.17(+1.52%)
Feb 16, 2007 11.42 11.42 11.23 11.40 1,764,484 -0.02(-0.17%)
Feb 15, 2007 11.29 11.50 11.28 11.42 2,578,287 +0.08(+0.68%)
Feb 14, 2007 11.00 11.55 10.92 11.34 4,747,356 +0.39(+3.52%)
Feb 13, 2007 10.68 11.01 10.63 10.96 2,377,852 +0.35(+3.27%)
Feb 12, 2007 10.81 10.89 10.59 10.61 4,917,970 -0.16(-1.52%)
Feb 09, 2007 10.83 11.09 10.55 10.77 3,957,667 -0.06(-0.53%)
Feb 08, 2007 11.35 11.38 10.32 10.83 9,140,357 -0.70(-6.10%)
Feb 07, 2007 11.04 11.61 10.99 11.53 6,831,674 +0.61(+5.56%)
Feb 06, 2007 11.23 11.23 10.66 10.93 4,413,616 -0.11(-0.96%)
Feb 05, 2007 10.62 11.17 10.61 11.03 4,466,412 +0.38(+3.53%)
Feb 02, 2007 10.44 10.78 10.25 10.66 3,323,861 +0.21(+2.03%)
Feb 01, 2007 10.22 10.49 10.21 10.44 2,055,878 +0.29(+2.85%)
Jan 31, 2007 10.14 10.24 10.01 10.15 2,724,536 -0.05(-0.47%)
Jan 30, 2007 10.15 10.27 10.08 10.20 1,472,037 +0.05(+0.48%)
Jan 29, 2007 10.15 10.25 10.03 10.15 2,982,123 -0.03(-0.28%)
Jan 26, 2007 10.08 10.32 9.904 10.18 2,439,600 +0.12(+1.15%)
Jan 25, 2007 10.22 10.52 9.933 10.07 2,654,118 -0.10(-0.95%)
Jan 24, 2007 9.885 10.26 9.856 10.16 2,639,943 +0.32(+3.23%)
Jan 23, 2007 9.875 10.11 9.740 9.846 1,728,668 -0.06(-0.58%)
Jan 22, 2007 9.991 10.11 9.788 9.904 2,282,174 -0.02(-0.19%)
Jan 19, 2007 9.942 10.13 9.769 9.923 2,516,426 -0.05(-0.48%)
Jan 18, 2007 10.38 10.38 9.817 9.971 4,308,773 -0.43(-4.17%)
Jan 17, 2007 10.72 10.77 10.39 10.41 3,479,622 -0.39(-3.57%)
Jan 16, 2007 10.87 10.99 10.70 10.79 2,672,322 -0.09(-0.80%)
Jan 12, 2007 10.90 10.97 10.70 10.88 3,638,085 -0.02(-0.18%)
Jan 11, 2007 10.32 11.57 10.15 10.90 12,308,126 +0.68(+6.60%)
Jan 10, 2007 9.981 10.22 9.885 10.22 3,059,361 +0.17(+1.73%)
Jan 09, 2007 9.836 10.13 9.730 10.05 3,031,653 +0.19(+1.96%)
Jan 08, 2007 9.480 9.923 9.402 9.856 3,477,959 +0.40(+4.18%)
Jan 05, 2007 9.576 9.595 9.248 9.460 3,167,254 -0.16(-1.70%)
Jan 04, 2007 9.547 9.672 9.374 9.624 2,303,671 +0.09(+0.91%)
Jan 03, 2007 9.046 9.711 9.046 9.537 4,205,470 +0.53(+5.89%)
Dec 29, 2006 9.219 9.325 8.959 9.007 1,479,750 -0.17(-1.89%)
Dec 28, 2006 9.161 9.296 9.161 9.181 827,392 -0.04(-0.42%)
Dec 27, 2006 9.200 9.306 9.132 9.219 754,338 +0.10(+1.06%)
Dec 26, 2006 8.968 9.190 8.968 9.123 946,152 +0.09(+0.96%)
Dec 22, 2006 9.046 9.190 8.988 9.036 884,365 -0.02(-0.21%)
Dec 21, 2006 9.451 9.489 8.978 9.055 1,813,054 -0.37(-3.89%)
Dec 20, 2006 9.383 9.576 9.335 9.422 1,434,496 +0.03(+0.31%)
Dec 19, 2006 9.239 9.537 8.959 9.393 3,168,019 +0.14(+1.56%)
Dec 18, 2006 9.499 9.653 9.208 9.248 2,125,888 -0.23(-2.44%)
Dec 15, 2006 9.509 9.615 9.451 9.480 2,573,123 +0.02(+0.20%)
Dec 14, 2006 9.161 9.547 9.161 9.460 2,987,092 +0.29(+3.15%)
Dec 13, 2006 9.480 9.537 9.104 9.171 3,418,350 -0.20(-2.16%)
Dec 12, 2006 9.586 9.721 9.229 9.374 4,399,942 -0.27(-2.80%)
Dec 11, 2006 9.933 9.981 9.557 9.644 3,259,568 -0.32(-3.19%)
Dec 08, 2006 9.894 10.03 9.586 9.962 4,196,250 +0.02(+0.19%)
Dec 07, 2006 10.11 10.30 9.827 9.942 3,753,649 -0.12(-1.15%)
Dec 06, 2006 9.836 10.11 9.788 10.06 2,649,246 +0.22(+2.25%)
Dec 05, 2006 9.798 10.03 9.721 9.836 3,189,422 +0.10(+0.99%)
Dec 04, 2006 9.518 9.875 9.460 9.740 3,717,387 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.