Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 59.15 7 -0.01(-0.02%)
Jun 12, 2024 59.16 61.10 59.16 59.16 291 +0.16(+0.27%)
Jun 11, 2024 59.00 59.00 59.00 59.00 100 -1.00(-1.67%)
Jun 10, 2024 60.00 60.00 60.00 60.00 506 +2.00(+3.45%)
Jun 05, 2024 58.00 0 +0.23(+0.40%)
Jun 03, 2024 57.77 10 +1.62(+2.89%)
May 31, 2024 56.15 56.15 56.15 56.15 208 +2.15(+3.98%)
May 28, 2024 54.00 0 -0.35(-0.64%)
May 16, 2024 54.35 10 -0.05(-0.09%)
May 13, 2024 54.40 5 +8.10(+17.49%)
May 09, 2024 46.30 0 +0.30(+0.65%)
Apr 15, 2024 46.00 10 -1.00(-2.13%)
Apr 10, 2024 47.00 0 +0.60(+1.29%)
Apr 01, 2024 46.40 0 +5.78(+14.24%)
Feb 26, 2024 40.62 0 +2.62(+6.89%)
Feb 16, 2024 38.00 0 +7.83(+25.95%)
Jan 31, 2024 30.17 0 +0.34(+1.14%)
Jan 18, 2024 29.83 0 -0.00(-0.01%)
Jan 04, 2024 29.83 0 -2.67(-8.20%)
Dec 26, 2023 32.50 0 +0.00(+0.00%)
Dec 19, 2023 32.50 0 +0.04(+0.12%)
Dec 15, 2023 32.46 0 -0.84(-2.54%)
Dec 11, 2023 33.30 2 -1.70(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.