Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2011 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Sep 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 22,129,280 -0.00(-50.00%)
Jul 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2011 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0002 0.0001 0.0002 25,005,556 +0.00(+0.00%)
Jun 08, 2011 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+100.00%)
Jun 07, 2011 0.0002 0.0002 0.0001 0.0001 595,000 -0.00(-50.00%)
Jun 06, 2011 0.0001 0.0002 0.0001 0.0002 159,267,408 +0.00(+100.00%)
May 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Mar 22, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0002 0.0001 0.0002 5,911 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0002 0.0001 0.0002 5,846,600 +0.00(+0.00%)
Mar 11, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 03, 2011 0.0002 0.0002 0.0001 0.0001 1,275,050 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0001 0.0001 16,542,596 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Feb 28, 2011 0.0002 0.0002 0.0002 0.0002 389,000 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0002 0.0001 0.0002 1,053,000 +0.00(+0.00%)
Feb 23, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 3,701,315 -0.00(-50.00%)
Feb 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2011 0.0002 0.0002 0.0002 0.0002 58,000 +0.00(+100.00%)
Feb 02, 2011 0.0002 0.0002 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 4,125,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0002 0.0001 0.0001 69,506,056 -0.00(-50.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0001 0.0002 41,238,600 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0002 0.0001 0.0001 4,408,500 -0.00(-50.00%)
Jan 18, 2011 0.0001 0.0002 0.0001 0.0002 13,810,000 +0.00(+100.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 32,047,500 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 9,912,200 -0.00(-50.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 38,917,624 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0002 0.0001 0.0002 6,120,000 +0.00(+0.00%)
Jan 06, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0002 9,965,000 +0.00(+0.00%)
Dec 30, 2010 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0002 1,339,900 +0.00(+100.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Dec 27, 2010 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0002 0.0001 0.0002 3,187,500 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0002 0.0001 0.0002 1,710,160 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Dec 16, 2010 0.0002 0.0002 0.0001 0.0002 34,528,748 +0.00(+100.00%)
Dec 15, 2010 0.0001 0.0002 0.0001 0.0001 16,901,446 -0.00(-50.00%)
Dec 14, 2010 0.0002 0.0002 0.0001 0.0002 728,000 +0.00(+0.00%)
Dec 13, 2010 0.0002 0.0002 0.0001 0.0002 3,164,277 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0002 0.0001 0.0002 17,950,000 +0.00(+100.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 7,997,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0002 0.0001 0.0002 24,527,832 +0.00(+0.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 5,232,533 +0.00(+0.00%)
Dec 03, 2010 0.0003 0.0003 0.0001 0.0002 47,450,248 +0.00(+0.00%)
Dec 02, 2010 0.0003 0.0003 0.0001 0.0002 47,947,592 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.