Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2874 0.3440 0.2800 0.3027 486,200 +0.02(+7.72%)
Nov 29, 2018 0.2738 0.2870 0.2480 0.2810 226,391 +0.03(+13.31%)
Nov 28, 2018 0.2298 0.2570 0.2240 0.2480 325,939 +0.04(+20.04%)
Nov 27, 2018 0.2146 0.2200 0.1891 0.2066 147,388 -0.02(-8.42%)
Nov 26, 2018 0.2631 0.2631 0.2096 0.2256 161,012 -0.03(-12.49%)
Nov 23, 2018 0.2700 0.2746 0.2475 0.2578 89,800 -0.01(-3.45%)
Nov 21, 2018 0.2670 0.2670 0.2670 0 -0.03(-11.00%)
Nov 20, 2018 0.3000 0.3094 0.2807 0.3000 74,592 +0.02(+7.53%)
Nov 19, 2018 0.3058 0.3235 0.2790 0.2790 86,709 -0.02(-6.75%)
Nov 16, 2018 0.3400 0.3519 0.2992 0.2992 109,600 -0.03(-10.42%)
Nov 15, 2018 0.3119 0.3610 0.3078 0.3340 256,422 +0.02(+5.86%)
Nov 14, 2018 0.3314 0.3417 0.3007 0.3155 341,192 +0.00(+1.25%)
Nov 13, 2018 0.3813 0.3829 0.3006 0.3116 543,889 -0.06(-15.78%)
Nov 12, 2018 0.3680 0.3827 0.3514 0.3700 237,267 +0.01(+2.78%)
Nov 09, 2018 0.4265 0.4300 0.3385 0.3600 367,200 -0.07(-17.11%)
Nov 08, 2018 0.4452 0.4562 0.4197 0.4343 230,930 -0.00(-0.71%)
Nov 07, 2018 0.4721 0.4946 0.4146 0.4374 175,561 -0.04(-9.22%)
Nov 06, 2018 0.4675 0.4831 0.4375 0.4818 123,413 -0.00(-0.33%)
Nov 05, 2018 0.5301 0.5307 0.4760 0.4834 244,365 -0.04(-7.04%)
Nov 02, 2018 0.5228 0.5400 0.4943 0.5200 32,600 -0.00(-0.50%)
Nov 01, 2018 0.5000 0.5248 0.4789 0.5226 50,751 +0.04(+7.44%)
Oct 31, 2018 0.4746 0.5055 0.4619 0.4864 27,765 +0.02(+3.69%)
Oct 30, 2018 0.4160 0.4691 0.4040 0.4691 107,450 +0.06(+14.83%)
Oct 29, 2018 0.4758 0.4838 0.4085 0.4085 113,782 -0.06(-12.90%)
Oct 26, 2018 0.4817 0.4817 0.4510 0.4690 103,100 -0.03(-6.39%)
Oct 25, 2018 0.4878 0.5010 0.4800 0.5010 30,262 -0.00(-0.20%)
Oct 24, 2018 0.4864 0.5143 0.4601 0.5020 77,338 -0.00(-0.79%)
Oct 23, 2018 0.5080 0.5166 0.4530 0.5060 77,817 -0.01(-2.13%)
Oct 22, 2018 0.5685 0.5700 0.4944 0.5170 183,812 -0.06(-10.43%)
Oct 19, 2018 0.5628 0.5781 0.5627 0.5772 55,200 +0.00(+0.00%)
Oct 18, 2018 0.5770 0.5849 0.5626 0.5772 100,898 -0.00(-0.19%)
Oct 17, 2018 0.5775 0.5900 0.5568 0.5783 132,311 -0.00(-0.29%)
Oct 16, 2018 0.6211 0.6278 0.5700 0.5800 206,448 -0.04(-6.30%)
Oct 15, 2018 0.5800 0.6209 0.5783 0.6190 236,381 +0.05(+8.03%)
Oct 12, 2018 0.5803 0.5815 0.5469 0.5730 102,400 +0.00(+0.53%)
Oct 11, 2018 0.5851 0.5960 0.5700 0.5700 68,931 -0.01(-1.72%)
Oct 10, 2018 0.6346 0.6423 0.5800 0.5800 127,101 -0.05(-8.04%)
Oct 09, 2018 0.6337 0.6559 0.6120 0.6307 153,939 -0.05(-7.25%)
Oct 08, 2018 0.6127 0.7127 0.6080 0.6800 144,547 +0.07(+11.84%)
Oct 05, 2018 0.5974 0.6220 0.5908 0.6080 258,500 -0.01(-1.36%)
Oct 04, 2018 0.5769 0.7430 0.5690 0.6164 971,874 +0.08(+13.94%)
Oct 03, 2018 0.5396 0.5430 0.5300 0.5410 40,614 +0.00(+0.78%)
Oct 02, 2018 0.5250 0.5440 0.5250 0.5368 49,069 +0.02(+2.95%)
Oct 01, 2018 0.5640 0.5668 0.5208 0.5214 90,814 +0.01(+0.97%)
Sep 28, 2018 0.5400 0.5531 0.5164 0.5164 44,400 -0.03(-6.06%)
Sep 27, 2018 0.5532 0.5792 0.5200 0.5497 93,803 -0.04(-6.45%)
Sep 26, 2018 0.5960 0.5963 0.5600 0.5876 87,622 +0.02(+3.63%)
Sep 25, 2018 0.5970 0.5970 0.5607 0.5670 120,905 -0.00(-0.35%)
Sep 24, 2018 0.5849 0.5934 0.5510 0.5690 129,600 -0.01(-1.90%)
Sep 21, 2018 0.6143 0.6210 0.5755 0.5800 225,900 +0.00(+0.78%)
Sep 20, 2018 0.5470 0.6314 0.5200 0.5755 498,012 +0.04(+6.57%)
Sep 19, 2018 0.5410 0.5410 0.4960 0.5400 241,225 +0.02(+4.21%)
Sep 18, 2018 0.5000 0.5205 0.4950 0.5182 70,521 +0.01(+1.99%)
Sep 17, 2018 0.5000 0.5181 0.5000 0.5081 15,062 +0.01(+1.05%)
Sep 14, 2018 0.4891 0.5090 0.4858 0.5028 54,000 +0.01(+1.58%)
Sep 13, 2018 0.5030 0.5350 0.4950 0.4950 42,635 -0.02(-4.40%)
Sep 12, 2018 0.5263 0.5263 0.4800 0.5178 68,413 -0.00(-0.42%)
Sep 11, 2018 0.5188 0.5292 0.5071 0.5200 101,266 +0.00(+0.04%)
Sep 10, 2018 0.5278 0.5370 0.5160 0.5198 120,738 +0.02(+3.32%)
Sep 07, 2018 0.5124 0.5368 0.4800 0.5031 131,500 -0.02(-4.72%)
Sep 06, 2018 0.5500 0.5563 0.5280 0.5280 35,560 -0.01(-2.22%)
Sep 05, 2018 0.5200 0.5492 0.5000 0.5400 49,110 +0.03(+6.72%)
Sep 04, 2018 0.5030 0.5140 0.5030 0.5060 35,769 -0.00(-0.33%)
Aug 31, 2018 0.5077 0.5077 0.5077 0 -0.01(-2.53%)
Aug 30, 2018 0.5086 0.5209 0.5055 0.5209 29,832 +0.00(+0.17%)
Aug 29, 2018 0.5100 0.5249 0.5038 0.5200 44,774 +0.02(+3.48%)
Aug 28, 2018 0.4984 0.5040 0.4820 0.5025 56,353 +0.00(+0.60%)
Aug 27, 2018 0.4900 0.5150 0.4800 0.4995 63,026 +0.01(+1.94%)
Aug 24, 2018 0.5097 0.5300 0.4800 0.4900 42,500 -0.02(-3.94%)
Aug 23, 2018 0.5187 0.5187 0.4723 0.5101 55,089 -0.01(-1.47%)
Aug 22, 2018 0.5450 0.5450 0.5169 0.5177 9,781 -0.00(-0.44%)
Aug 21, 2018 0.5045 0.5300 0.4553 0.5200 187,377 +0.00(+0.00%)
Aug 20, 2018 0.5330 0.5487 0.5000 0.5200 57,010 -0.01(-1.14%)
Aug 17, 2018 0.5350 0.5550 0.5220 0.5260 43,200 -0.01(-1.68%)
Aug 16, 2018 0.5529 0.5600 0.5300 0.5350 35,065 -0.02(-2.73%)
Aug 15, 2018 0.5528 0.5528 0.5150 0.5500 58,090 +0.02(+3.15%)
Aug 14, 2018 0.5698 0.5709 0.5250 0.5332 72,469 -0.03(-4.94%)
Aug 13, 2018 0.5578 0.5697 0.5400 0.5609 53,669 -0.00(-0.73%)
Aug 10, 2018 0.5784 0.6000 0.5650 0.5650 64,800 -0.01(-0.98%)
Aug 09, 2018 0.5800 0.5890 0.5570 0.5706 127,056 -0.01(-1.82%)
Aug 08, 2018 0.5860 0.6000 0.5650 0.5812 81,078 -0.01(-1.04%)
Aug 07, 2018 0.5718 0.8000 0.5700 0.5873 233,473 -0.06(-9.65%)
Aug 06, 2018 1.875 1.875 0.5860 0.6500 295,783 +0.09(+16.07%)
Aug 03, 2018 0.5440 0.5600 0.5200 0.5600 226,500 +0.04(+6.75%)
Aug 02, 2018 0.5164 0.5278 0.5050 0.5246 74,002 +0.03(+5.47%)
Aug 01, 2018 0.5482 0.6000 0.4900 0.4974 44,345 -0.02(-3.94%)
Jul 27, 2018 0.5178 0.5178 0.5178 0 +0.05(+10.50%)
Jul 26, 2018 0.5109 0.5250 0.4686 0.4686 97,346 -0.00(-0.74%)
Jul 25, 2018 0.4868 0.4910 0.4720 0.4721 39,800 -0.01(-2.54%)
Jul 24, 2018 0.4900 0.4920 0.4811 0.4844 4,600 -0.01(-1.14%)
Jul 23, 2018 0.5149 0.5346 0.4881 0.4900 268,704 -0.01(-2.89%)
Jul 20, 2018 0.4917 0.5374 0.4917 0.5046 21,955 +0.04(+8.45%)
Jul 19, 2018 0.5491 0.5491 0.4653 0.4653 101,957 -0.08(-15.40%)
Jul 18, 2018 0.5707 0.5720 0.5339 0.5500 60,617 -0.02(-2.67%)
Jul 17, 2018 0.5819 0.5819 0.5031 0.5651 104,928 -0.01(-1.67%)
Jul 16, 2018 0.5824 0.5968 0.5651 0.5747 48,709 -0.01(-0.91%)
Jul 13, 2018 0.5803 0.5982 0.5800 0.5800 40,865 +0.01(+1.08%)
Jul 12, 2018 0.6104 0.6104 0.5738 0.5738 242,385 +0.00(+0.33%)
Jul 11, 2018 0.5215 0.6101 0.5215 0.5719 248,486 +0.05(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.