Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 24.85 24.85 24.85 0 +0.11(+0.44%)
Sep 17, 2021 24.74 24.74 24.74 0 -0.56(-2.21%)
Sep 02, 2021 25.30 25.30 25.30 0 +0.80(+3.27%)
Aug 20, 2021 24.50 24.50 24.50 94 +0.66(+2.77%)
Aug 19, 2021 23.84 23.84 23.84 23.84 100 -1.21(-4.83%)
Aug 18, 2021 25.21 25.21 25.05 25.05 435 +0.00(+0.00%)
Aug 10, 2021 25.05 25.05 25.05 0 -0.10(-0.40%)
Aug 09, 2021 25.00 25.15 25.00 25.15 503 +0.05(+0.20%)
Aug 05, 2021 25.10 25.10 25.10 27 -0.39(-1.55%)
Jul 16, 2021 25.50 25.50 25.50 0 +0.91(+3.68%)
Jul 13, 2021 24.59 24.59 24.59 75 +0.06(+0.24%)
Jul 09, 2021 24.53 24.53 24.53 0 -1.02(-3.99%)
Jul 08, 2021 25.55 25.55 25.55 25.55 100 +0.05(+0.20%)
Jul 07, 2021 25.50 25.50 25.50 25.50 550 -0.10(-0.39%)
Jun 16, 2021 25.60 25.60 25.60 0 +0.05(+0.20%)
Jun 15, 2021 25.55 25.55 25.55 25.55 100 -1.15(-4.31%)
Jun 08, 2021 26.70 26.70 26.70 25 +0.43(+1.64%)
Jun 07, 2021 26.27 26.27 26.27 26.27 2,000 -0.42(-1.57%)
Jun 03, 2021 26.69 26.69 26.69 0 -0.14(-0.52%)
May 25, 2021 26.83 26.83 26.83 0 +0.83(+3.19%)
May 20, 2021 26.00 26.00 26.00 0 +0.09(+0.35%)
May 19, 2021 25.90 26.12 25.90 25.91 4,845 -0.10(-0.38%)
May 17, 2021 26.01 26.01 26.01 0 -0.32(-1.22%)
May 06, 2021 26.33 26.33 26.33 0 -0.10(-0.38%)
May 05, 2021 26.43 26.43 26.43 26.43 281 -0.05(-0.20%)
May 04, 2021 26.36 26.48 26.36 26.48 1,874 -0.37(-1.36%)
May 03, 2021 26.85 26.85 26.85 6 +0.00(+0.00%)
Apr 30, 2021 26.85 26.85 26.85 26.85 200 +0.00(+0.00%)
Apr 29, 2021 26.85 26.85 26.85 26.85 400 +0.00(+0.00%)
Apr 28, 2021 26.85 26.85 26.85 26.85 1,688 -0.15(-0.56%)
Apr 27, 2021 27.00 27.00 27.00 1 +0.00(+0.00%)
Apr 21, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 20, 2021 27.00 27.00 27.00 70 +0.00(+0.00%)
Apr 19, 2021 26.60 27.00 26.60 27.00 3,500 +0.20(+0.75%)
Apr 16, 2021 26.80 26.80 26.80 26.80 100 +0.30(+1.13%)
Apr 15, 2021 26.50 26.50 26.50 26.50 800 -0.50(-1.85%)
Apr 06, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 05, 2021 27.00 27.00 27.00 27.00 1,301 +0.50(+1.89%)
Apr 01, 2021 26.50 26.50 26.50 26.50 1,300 -0.25(-0.92%)
Mar 30, 2021 26.75 26.75 26.75 0 -0.68(-2.46%)
Mar 29, 2021 26.66 27.42 26.65 27.42 7,725 +0.68(+2.54%)
Mar 26, 2021 26.74 26.74 26.74 501 +0.00(+0.00%)
Mar 25, 2021 26.74 26.74 26.74 26.74 7,783 +0.64(+2.46%)
Mar 24, 2021 25.85 26.59 25.00 26.10 4,302 +3.50(+15.51%)
Mar 22, 2021 22.60 22.60 22.60 0 -0.40(-1.76%)
Mar 19, 2021 23.00 23.00 23.00 50 +0.00(+0.00%)
Mar 17, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 16, 2021 23.00 23.00 23.00 40 +0.00(+0.00%)
Mar 15, 2021 23.00 23.00 23.00 23.00 613 +1.10(+5.02%)
Mar 12, 2021 21.90 21.90 21.90 36 +0.00(+0.00%)
Mar 11, 2021 20.97 21.90 20.58 21.90 1,698 +1.95(+9.77%)
Mar 10, 2021 19.95 19.95 19.95 19.95 7,083 +0.00(+0.00%)
Mar 09, 2021 19.75 19.95 19.75 19.95 200 +0.11(+0.54%)
Mar 04, 2021 19.84 19.84 19.84 0 +0.13(+0.67%)
Mar 03, 2021 19.64 19.73 19.64 19.71 20,120 +0.61(+3.19%)
Mar 02, 2021 19.10 19.10 19.10 2 +0.00(+0.00%)
Mar 01, 2021 19.10 19.10 19.10 19.10 1,400 -0.80(-4.02%)
Feb 25, 2021 19.90 19.90 19.90 0 +0.70(+3.65%)
Feb 24, 2021 19.20 19.20 19.20 19.20 158 +0.25(+1.32%)
Feb 23, 2021 18.95 18.95 18.95 18.95 500 -0.05(-0.26%)
Feb 22, 2021 19.00 19.00 19.00 19.00 442 +0.17(+0.90%)
Feb 18, 2021 18.83 18.83 18.83 0 -0.05(-0.24%)
Feb 17, 2021 18.88 18.88 18.88 1 +0.00(+0.00%)
Feb 16, 2021 18.97 18.97 18.88 18.88 1,501 +0.36(+1.97%)
Feb 12, 2021 19.20 19.21 18.51 18.51 1,300 -0.46(-2.42%)
Feb 11, 2021 18.97 18.97 18.97 18.97 1,200 -0.39(-2.01%)
Feb 10, 2021 18.80 19.36 18.80 19.36 415 +0.61(+3.25%)
Feb 09, 2021 18.50 18.75 18.50 18.75 1,375 +1.34(+7.70%)
Feb 08, 2021 17.41 17.41 17.41 17.41 200 -0.59(-3.28%)
Feb 05, 2021 17.52 18.00 17.52 18.00 900 +0.25(+1.41%)
Feb 04, 2021 17.75 17.75 17.75 10 +0.00(+0.00%)
Feb 01, 2021 17.75 17.75 17.75 0 +0.53(+3.08%)
Jan 29, 2021 17.22 17.22 17.22 20 +0.00(+0.00%)
Jan 28, 2021 17.22 17.22 17.22 17.22 1,000 -0.96(-5.25%)
Jan 26, 2021 18.18 18.18 18.18 0 -0.15(-0.85%)
Jan 25, 2021 18.41 18.41 18.33 18.33 1,120 +0.00(+0.00%)
Jan 20, 2021 18.33 18.33 18.33 0 +0.07(+0.38%)
Jan 19, 2021 18.26 18.26 18.26 50 +0.00(+0.00%)
Jan 15, 2021 17.90 18.26 17.90 18.26 800 +0.40(+2.21%)
Jan 14, 2021 17.86 17.86 17.86 1 +0.00(+0.00%)
Jan 12, 2021 17.86 17.86 17.86 0 +1.19(+7.17%)
Jan 11, 2021 16.67 16.67 16.54 16.67 1,700 +0.12(+0.76%)
Jan 05, 2021 16.55 16.55 16.55 0 +0.49(+3.02%)
Jan 04, 2021 16.06 16.06 16.06 16.06 1,549 +0.71(+4.63%)
Dec 29, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 24, 2020 15.35 15.35 15.35 0 +0.05(+0.33%)
Dec 21, 2020 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 18, 2020 15.30 15.30 15.30 15.30 200 +0.05(+0.33%)
Dec 17, 2020 15.20 15.25 15.20 15.25 5,870 +0.30(+2.01%)
Dec 16, 2020 14.74 14.95 14.74 14.95 1,129 +0.38(+2.61%)
Dec 10, 2020 14.57 14.57 14.57 0 +0.07(+0.48%)
Dec 03, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.