Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0075 0.0075 0.0066 0.0073 2,810,400 -0.00(-2.67%)
Nov 27, 2019 0.0076 0.0096 0.0065 0.0075 19,378,100 +0.00(+0.00%)
Nov 26, 2019 0.0048 0.0085 0.0048 0.0075 34,679,916 +0.00(+63.04%)
Nov 25, 2019 0.0053 0.0054 0.0043 0.0046 13,403,798 -0.00(-9.80%)
Nov 22, 2019 0.0050 0.0054 0.0045 0.0051 14,749,300 -0.00(-5.56%)
Nov 21, 2019 0.0047 0.0059 0.0047 0.0054 5,873,219 +0.00(+10.20%)
Nov 20, 2019 0.0054 0.0054 0.0047 0.0049 9,556,687 -0.00(-3.92%)
Nov 19, 2019 0.0051 0.0054 0.0050 0.0051 4,054,045 -0.00(-3.77%)
Nov 18, 2019 0.0060 0.0060 0.0051 0.0053 7,254,958 -0.00(-7.02%)
Nov 15, 2019 0.0062 0.0062 0.0052 0.0057 4,582,500 -0.00(-5.00%)
Nov 14, 2019 0.0055 0.0064 0.0055 0.0060 6,370,726 +0.00(+0.00%)
Nov 13, 2019 0.0058 0.0065 0.0056 0.0060 5,102,784 +0.00(+1.69%)
Nov 12, 2019 0.0062 0.0069 0.0055 0.0059 5,899,669 -0.00(-4.84%)
Nov 11, 2019 0.0074 0.0074 0.0054 0.0062 13,349,523 -0.00(-18.42%)
Nov 08, 2019 0.0062 0.0078 0.0058 0.0076 18,161,800 +0.00(+22.58%)
Nov 07, 2019 0.0080 0.0080 0.0053 0.0062 10,645,311 +0.00(+14.81%)
Nov 06, 2019 0.0043 0.0058 0.0035 0.0054 31,870,224 +0.00(+31.71%)
Nov 05, 2019 0.0052 0.0053 0.0040 0.0041 26,347,484 -0.00(-22.64%)
Nov 04, 2019 0.0059 0.0065 0.0050 0.0053 19,010,368 -0.00(-11.67%)
Nov 01, 2019 0.0063 0.0065 0.0054 0.0060 14,689,200 -0.00(-4.76%)
Oct 31, 2019 0.0063 0.0068 0.0061 0.0063 9,814,760 -0.00(-1.56%)
Oct 30, 2019 0.0066 0.0074 0.0061 0.0064 8,130,205 -0.00(-8.57%)
Oct 29, 2019 0.0078 0.0080 0.0066 0.0070 6,715,452 -0.00(-10.26%)
Oct 28, 2019 0.0080 0.0081 0.0071 0.0078 8,282,278 -0.00(-3.70%)
Oct 25, 2019 0.0086 0.0093 0.0080 0.0081 6,308,900 -0.00(-1.22%)
Oct 24, 2019 0.0077 0.0086 0.0077 0.0082 6,466,741 +0.00(+5.13%)
Oct 23, 2019 0.0079 0.0080 0.0072 0.0078 3,345,511 +0.00(+1.30%)
Oct 22, 2019 0.0085 0.0090 0.0070 0.0077 8,568,083 -0.00(-7.23%)
Oct 21, 2019 0.0088 0.0094 0.0075 0.0083 7,072,035 -0.00(-8.79%)
Oct 18, 2019 0.0083 0.0099 0.0080 0.0091 8,016,800 +0.00(+9.64%)
Oct 17, 2019 0.0080 0.0087 0.0074 0.0083 5,710,915 +0.00(+3.75%)
Oct 16, 2019 0.0061 0.0082 0.0061 0.0080 14,539,611 +0.00(+12.68%)
Oct 15, 2019 0.0075 0.0079 0.0065 0.0071 17,489,248 -0.00(-6.58%)
Oct 14, 2019 0.0061 0.0085 0.0061 0.0076 25,834,768 -0.00(-23.23%)
Oct 11, 2019 0.0106 0.0109 0.0094 0.0099 18,015,900 -0.00(-6.60%)
Oct 10, 2019 0.0105 0.0106 0.0101 0.0106 5,437,959 +0.00(+1.92%)
Oct 09, 2019 0.0105 0.0110 0.0100 0.0104 8,099,861 +0.00(+0.00%)
Oct 08, 2019 0.0114 0.0114 0.0100 0.0104 8,096,168 -0.00(-5.45%)
Oct 07, 2019 0.0114 0.0120 0.0103 0.0110 7,629,394 -0.00(-3.51%)
Oct 04, 2019 0.0124 0.0124 0.0110 0.0114 4,602,000 -0.00(-5.79%)
Oct 03, 2019 0.0130 0.0130 0.0116 0.0121 7,752,305 -0.00(-6.20%)
Oct 02, 2019 0.0120 0.0134 0.0118 0.0129 11,053,553 +0.00(+7.50%)
Oct 01, 2019 0.0130 0.0130 0.0112 0.0120 6,976,828 -0.00(-0.83%)
Sep 30, 2019 0.0118 0.0140 0.0100 0.0121 16,349,031 +0.00(+1.68%)
Sep 27, 2019 0.0123 0.0123 0.0103 0.0119 5,544,200 -0.00(-1.65%)
Sep 26, 2019 0.0105 0.0121 0.0095 0.0121 13,215,609 +0.00(+15.24%)
Sep 25, 2019 0.0121 0.0121 0.0105 0.0105 5,963,101 -0.00(-6.25%)
Sep 24, 2019 0.0118 0.0118 0.0105 0.0112 7,515,673 +0.00(+0.00%)
Sep 23, 2019 0.0110 0.0118 0.0100 0.0112 13,065,783 -0.00(-2.61%)
Sep 20, 2019 0.0125 0.0125 0.0110 0.0115 9,900,700 -0.00(-8.00%)
Sep 19, 2019 0.0130 0.0131 0.0113 0.0125 5,905,745 +0.00(+2.46%)
Sep 18, 2019 0.0120 0.0133 0.0117 0.0122 8,479,134 -0.00(-5.43%)
Sep 17, 2019 0.0145 0.0145 0.0123 0.0129 14,257,591 -0.00(-7.86%)
Sep 16, 2019 0.0142 0.0146 0.0113 0.0140 6,110,158 -0.00(-1.41%)
Sep 13, 2019 0.0120 0.0142 0.0110 0.0142 7,125,000 +0.00(+23.48%)
Sep 12, 2019 0.0120 0.0120 0.0108 0.0115 14,219,897 +0.00(+0.00%)
Sep 11, 2019 0.0119 0.0124 0.0113 0.0115 10,678,987 +0.00(+2.68%)
Sep 10, 2019 0.0143 0.0143 0.0111 0.0112 15,902,439 -0.00(-17.04%)
Sep 09, 2019 0.0150 0.0165 0.0121 0.0135 14,370,044 -0.00(-8.78%)
Sep 06, 2019 0.0156 0.0161 0.0145 0.0148 12,596,801 -0.00(-2.63%)
Sep 05, 2019 0.0160 0.0165 0.0150 0.0152 7,360,192 -0.00(-1.94%)
Sep 04, 2019 0.0145 0.0164 0.0144 0.0155 11,115,623 +0.00(+6.90%)
Sep 03, 2019 0.0145 0.0178 0.0140 0.0145 28,624,156 +0.00(+3.57%)
Aug 30, 2019 0.0175 0.0175 0.0136 0.0140 49,582,100 -0.00(-15.66%)
Aug 29, 2019 0.0110 0.0173 0.0104 0.0166 96,239,640 +0.01(+59.62%)
Aug 28, 2019 0.0103 0.0111 0.0102 0.0104 17,028,950 -0.00(-3.70%)
Aug 27, 2019 0.0112 0.0112 0.0102 0.0108 6,562,448 +0.00(+3.85%)
Aug 26, 2019 0.0119 0.0119 0.0102 0.0104 13,489,064 -0.00(-4.59%)
Aug 23, 2019 0.0091 0.0124 0.0090 0.0109 34,112,900 +0.00(+21.11%)
Aug 22, 2019 0.0097 0.0101 0.0088 0.0090 28,264,092 -0.00(-12.62%)
Aug 21, 2019 0.0118 0.0118 0.0099 0.0103 31,087,562 -0.00(-8.04%)
Aug 20, 2019 0.0125 0.0125 0.0105 0.0112 13,570,012 -0.00(-5.88%)
Aug 19, 2019 0.0115 0.0131 0.0110 0.0119 8,234,153 -0.00(-1.65%)
Aug 16, 2019 0.0120 0.0126 0.0111 0.0121 16,353,000 +0.00(+1.68%)
Aug 15, 2019 0.0115 0.0130 0.0110 0.0119 12,989,055 +0.00(+1.71%)
Aug 14, 2019 0.0124 0.0128 0.0108 0.0117 26,051,458 -0.00(-4.88%)
Aug 13, 2019 0.0144 0.0144 0.0119 0.0123 14,072,433 -0.00(-6.11%)
Aug 12, 2019 0.0159 0.0172 0.0122 0.0131 29,102,294 -0.00(-15.48%)
Aug 09, 2019 0.0133 0.0160 0.0120 0.0155 26,848,900 +0.00(+24.00%)
Aug 08, 2019 0.0121 0.0134 0.0111 0.0125 17,738,804 +0.00(+1.63%)
Aug 07, 2019 0.0105 0.0138 0.0092 0.0123 68,260,528 +0.00(+13.89%)
Aug 06, 2019 0.0174 0.0175 0.0094 0.0108 121,969,904 -0.01(-38.64%)
Aug 05, 2019 0.0210 0.0220 0.0171 0.0176 24,266,670 -0.00(-9.74%)
Aug 02, 2019 0.0230 0.0254 0.0170 0.0195 54,311,100 +0.00(+2.63%)
Aug 01, 2019 0.0215 0.0220 0.0190 0.0190 28,695,488 -0.00(-11.63%)
Jul 31, 2019 0.0190 0.0230 0.0190 0.0215 24,334,986 +0.00(+6.44%)
Jul 30, 2019 0.0249 0.0249 0.0187 0.0202 71,377,552 -0.00(-15.83%)
Jul 29, 2019 0.0247 0.0249 0.0217 0.0240 27,763,304 -0.00(-4.76%)
Jul 26, 2019 0.0238 0.0259 0.0200 0.0252 36,086,500 +0.00(+5.88%)
Jul 25, 2019 0.0181 0.0245 0.0161 0.0238 64,759,624 +0.01(+32.22%)
Jul 24, 2019 0.0235 0.0238 0.0158 0.0180 97,942,016 -0.01(-21.74%)
Jul 23, 2019 0.0315 0.0329 0.0166 0.0230 188,505,520 -0.01(-20.42%)
Jul 22, 2019 0.0261 0.0309 0.0241 0.0289 112,318,472 +0.01(+21.94%)
Jul 19, 2019 0.0195 0.0240 0.0194 0.0237 77,239,696 +0.01(+27.42%)
Jul 18, 2019 0.0169 0.0222 0.0139 0.0186 157,324,944 +0.00(+22.37%)
Jul 17, 2019 0.0131 0.0160 0.0125 0.0152 55,208,876 +0.00(+9.35%)
Jul 16, 2019 0.0126 0.0162 0.0120 0.0139 64,916,136 -0.00(-14.20%)
Jul 15, 2019 0.0151 0.0197 0.0103 0.0162 166,704,528 +0.00(+43.36%)
Jul 12, 2019 0.0063 0.0115 0.0062 0.0113 113,016,896 +0.01(+88.33%)
Jul 11, 2019 0.0060 0.0063 0.0058 0.0060 12,071,517 +0.00(+0.00%)
Jul 10, 2019 0.0064 0.0064 0.0055 0.0060 21,697,372 -0.00(-4.76%)
Jul 09, 2019 0.0071 0.0075 0.0057 0.0063 27,378,428 -0.00(-10.00%)
Jul 08, 2019 0.0051 0.0070 0.0048 0.0070 48,832,576 +0.00(+37.25%)
Jul 05, 2019 0.0050 0.0052 0.0046 0.0051 10,645,501 +0.00(+4.08%)
Jul 03, 2019 0.0051 0.0051 0.0046 0.0049 10,470,601 +0.00(+4.26%)
Jul 02, 2019 0.0054 0.0054 0.0046 0.0047 12,338,780 -0.00(-2.08%)
Jul 01, 2019 0.0052 0.0054 0.0048 0.0048 18,072,884 -0.00(-4.00%)
Jun 28, 2019 0.0048 0.0050 0.0045 0.0050 7,609,600 +0.00(+11.11%)
Jun 27, 2019 0.0049 0.0049 0.0045 0.0045 15,356,705 -0.00(-4.26%)
Jun 26, 2019 0.0044 0.0052 0.0044 0.0047 22,704,432 +0.00(+2.17%)
Jun 25, 2019 0.0049 0.0055 0.0044 0.0046 30,851,462 -0.00(-6.12%)
Jun 24, 2019 0.0044 0.0052 0.0042 0.0049 17,607,156 +0.00(+13.95%)
Jun 21, 2019 0.0039 0.0045 0.0038 0.0043 32,476,300 +0.00(+10.26%)
Jun 20, 2019 0.0043 0.0043 0.0039 0.0039 26,738,112 -0.00(-7.14%)
Jun 19, 2019 0.0050 0.0053 0.0041 0.0042 30,804,428 -0.00(-16.00%)
Jun 18, 2019 0.0046 0.0053 0.0045 0.0050 31,583,800 +0.00(+11.11%)
Jun 17, 2019 0.0045 0.0046 0.0041 0.0045 18,691,108 +0.00(+2.27%)
Jun 14, 2019 0.0045 0.0046 0.0039 0.0044 28,253,900 -0.00(-2.22%)
Jun 13, 2019 0.0050 0.0050 0.0040 0.0045 38,265,412 -0.00(-10.00%)
Jun 12, 2019 0.0060 0.0060 0.0045 0.0050 39,501,336 -0.00(-3.85%)
Jun 11, 2019 0.0049 0.0059 0.0039 0.0052 68,752,080 +0.00(+8.33%)
Jun 10, 2019 0.0053 0.0055 0.0043 0.0048 50,492,916 -0.00(-4.00%)
Jun 07, 2019 0.0054 0.0055 0.0049 0.0050 12,193,400 -0.00(-9.09%)
Jun 06, 2019 0.0060 0.0060 0.0048 0.0055 22,860,768 +0.00(+3.77%)
Jun 05, 2019 0.0052 0.0065 0.0048 0.0053 36,542,960 +0.00(+6.00%)
Jun 04, 2019 0.0059 0.0061 0.0046 0.0050 49,404,280 -0.00(-15.25%)
Jun 03, 2019 0.0065 0.0073 0.0055 0.0059 48,942,152 +0.00(+0.00%)
May 31, 2019 0.0058 0.0071 0.0053 0.0059 34,929,700 +0.00(+9.26%)
May 30, 2019 0.0066 0.0066 0.0052 0.0054 64,553,280 -0.00(-19.40%)
May 29, 2019 0.0073 0.0073 0.0060 0.0067 28,584,280 -0.00(-8.22%)
May 28, 2019 0.0078 0.0088 0.0063 0.0073 45,007,820 -0.00(-1.35%)
May 24, 2019 0.0082 0.0089 0.0065 0.0074 74,228,800 -0.00(-3.90%)
May 23, 2019 0.0065 0.0079 0.0052 0.0077 78,091,096 +0.00(+48.08%)
May 22, 2019 0.0048 0.0063 0.0046 0.0052 50,331,120 +0.00(+8.33%)
May 21, 2019 0.0052 0.0052 0.0043 0.0048 29,903,484 +0.00(+14.29%)
May 20, 2019 0.0039 0.0055 0.0038 0.0042 55,701,888 +0.00(+13.51%)
May 17, 2019 0.0036 0.0039 0.0032 0.0037 18,105,900 +0.00(+2.78%)
May 16, 2019 0.0036 0.0038 0.0034 0.0036 20,315,434 +0.00(+2.86%)
May 15, 2019 0.0031 0.0037 0.0030 0.0035 34,704,948 +0.00(+9.37%)
May 14, 2019 0.0034 0.0036 0.0028 0.0032 25,536,812 -0.00(-11.11%)
May 13, 2019 0.0041 0.0041 0.0032 0.0036 27,482,800 -0.00(-7.69%)
May 10, 2019 0.0043 0.0045 0.0037 0.0039 28,536,800 -0.00(-2.50%)
May 09, 2019 0.0040 0.0048 0.0035 0.0040 34,294,032 +0.00(+5.26%)
May 08, 2019 0.0041 0.0044 0.0035 0.0038 52,981,336 +0.00(+11.76%)
May 07, 2019 0.0030 0.0042 0.0030 0.0034 90,741,784 -0.00(-2.86%)
May 06, 2019 0.0053 0.0054 0.0032 0.0035 81,761,824 -0.00(-30.00%)
May 03, 2019 0.0045 0.0057 0.0040 0.0050 81,815,696 +0.00(+25.00%)
May 02, 2019 0.0028 0.0045 0.0027 0.0040 129,856,096 +0.00(+60.00%)
May 01, 2019 0.0024 0.0030 0.0022 0.0025 141,857,744 +0.00(+0.00%)
Apr 30, 2019 0.0034 0.0037 0.0024 0.0025 111,292,440 -0.00(-28.57%)
Apr 29, 2019 0.0043 0.0048 0.0033 0.0035 75,830,752 -0.00(-16.67%)
Apr 26, 2019 0.0060 0.0060 0.0037 0.0042 120,236,600 -0.00(-17.65%)
Apr 25, 2019 0.0070 0.0072 0.0040 0.0051 189,825,696 -0.00(-25.00%)
Apr 24, 2019 0.0088 0.0090 0.0068 0.0068 40,029,276 -0.00(-22.73%)
Apr 23, 2019 0.0080 0.0100 0.0065 0.0088 112,103,640 +0.00(+49.15%)
Apr 22, 2019 0.0034 0.0079 0.0029 0.0059 132,249,976 +0.00(+103.45%)
Apr 18, 2019 0.0037 0.0043 0.0027 0.0029 57,834,000 -0.00(-14.71%)
Apr 17, 2019 0.0022 0.0040 0.0020 0.0034 106,413,184 +0.00(+78.95%)
Apr 16, 2019 0.0012 0.0023 0.0011 0.0019 91,733,840 +0.00(+72.73%)
Apr 15, 2019 0.0013 0.0013 0.0011 0.0011 17,961,808 +0.00(+0.00%)
Apr 12, 2019 0.0013 0.0014 0.0009 0.0011 48,994,200 -0.00(-8.33%)
Apr 11, 2019 0.0013 0.0015 0.0010 0.0012 40,448,320 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0015 0.0010 0.0013 137,740,128 +0.00(+44.44%)
Apr 09, 2019 0.0006 0.0010 0.0006 0.0009 88,831,176 +0.00(+50.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 25,930,840 +0.00(+50.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0004 27,701,300 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 3,093,998 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 12,504,976 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0004 20,226,314 -0.00(-20.00%)
Apr 01, 2019 0.0006 0.0007 0.0004 0.0005 134,098,800 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 32,767,200 +0.00(+25.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0004 10,953,329 -0.00(-20.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0005 8,123,660 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0005 0.0004 0.0004 7,419,998 -0.00(-20.00%)
Mar 25, 2019 0.0004 0.0005 0.0004 0.0005 81,210,160 +0.00(+25.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 10,069,900 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0003 0.0004 253,834,592 -0.00(-20.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 3,975,000 +0.00(+25.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0004 89,071,472 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0007 0.0004 0.0005 141,527,904 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 77,982,000 -0.00(-14.29%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 13,296,627 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 8,016,920 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0006 30,886,252 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 34,109,308 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0006 3,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 3,659,108 -0.00(-14.29%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0007 6,439,284 +0.00(+16.67%)
Mar 05, 2019 0.0008 0.0009 0.0006 0.0006 14,629,211 -0.00(-14.29%)
Mar 04, 2019 0.0008 0.0009 0.0006 0.0007 13,487,245 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0009 0.0006 0.0007 17,995,400 -0.00(-12.50%)
Feb 28, 2019 0.0005 0.0008 0.0005 0.0008 20,386,022 +0.00(+33.33%)
Feb 27, 2019 0.0007 0.0008 0.0006 0.0006 11,023,091 -0.00(-14.29%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 4,137,357 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0007 0.0005 0.0007 7,565,964 +0.00(+16.67%)
Feb 22, 2019 0.0009 0.0009 0.0006 0.0006 21,522,600 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0009 0.0006 0.0006 23,320,000 -0.00(-14.29%)
Feb 20, 2019 0.0009 0.0009 0.0007 0.0007 8,633,021 -0.00(-22.22%)
Feb 19, 2019 0.0008 0.0009 0.0007 0.0009 18,884,000 +0.00(+28.57%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0007 4,315,900 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0006 0.0008 7,644,596 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0008 0.0007 0.0008 16,785,680 +0.00(+14.29%)
Feb 12, 2019 0.0005 0.0007 0.0005 0.0007 44,704,992 +0.00(+40.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 27,900,652 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0005 0.0005 26,976,900 -0.00(-28.57%)
Feb 07, 2019 0.0008 0.0008 0.0006 0.0007 64,270,312 -0.00(-12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 11,532,797 +0.00(+0.00%)
Feb 05, 2019 0.0009 0.0009 0.0008 0.0008 649,911 -0.00(-11.11%)
Feb 04, 2019 0.0009 0.0009 0.0008 0.0009 3,860,000 -0.00(-10.00%)
Feb 01, 2019 0.0009 0.0011 0.0008 0.0010 31,928,500 +0.00(+25.00%)
Jan 31, 2019 0.0012 0.0012 0.0008 0.0008 46,272,476 -0.00(-11.11%)
Jan 30, 2019 0.0010 0.0010 0.0009 0.0009 12,376,433 +0.00(+0.00%)
Jan 29, 2019 0.0010 0.0010 0.0009 0.0009 3,621,500 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0009 0.0009 5,738,999 -0.00(-10.00%)
Jan 25, 2019 0.0010 0.0010 0.0009 0.0010 9,584,300 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0009 0.0010 1,517,798 +0.00(+0.00%)
Jan 23, 2019 0.0011 0.0014 0.0010 0.0010 21,084,400 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0011 0.0009 0.0010 9,243,612 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 29,029,400 +0.00(+0.00%)
Jan 17, 2019 0.0013 0.0013 0.0010 0.0011 17,318,688 -0.00(-15.38%)
Jan 16, 2019 0.0011 0.0013 0.0010 0.0013 33,248,932 +0.00(+18.18%)
Jan 15, 2019 0.0013 0.0013 0.0011 0.0011 2,893,500 -0.00(-15.38%)
Jan 14, 2019 0.0017 0.0017 0.0011 0.0013 7,123,037 -0.00(-7.14%)
Jan 11, 2019 0.0014 0.0015 0.0012 0.0014 6,652,600 +0.00(+0.00%)
Jan 10, 2019 0.0014 0.0014 0.0012 0.0014 5,050,000 +0.00(+7.69%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 13,713,200 -0.00(-13.33%)
Jan 08, 2019 0.0015 0.0015 0.0015 0.0015 433,333 +0.00(+0.00%)
Jan 07, 2019 0.0015 0.0015 0.0015 0.0015 640,000 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0015 0.0013 0.0015 1,697,500 +0.00(+7.14%)
Jan 03, 2019 0.0017 0.0017 0.0013 0.0014 17,398,842 -0.00(-12.50%)
Jan 02, 2019 0.0017 0.0018 0.0016 0.0016 2,689,715 +0.00(+6.67%)
Dec 31, 2018 0.0015 0.0016 0.0015 0.0015 2,630,800 +0.00(+0.00%)
Dec 28, 2018 0.0018 0.0018 0.0013 0.0015 6,851,000 -0.00(-11.76%)
Dec 27, 2018 0.0016 0.0018 0.0015 0.0017 6,704,160 -0.00(-5.56%)
Dec 26, 2018 0.0018 0.0018 0.0015 0.0018 5,071,186 +0.00(+20.00%)
Dec 24, 2018 0.0017 0.0017 0.0014 0.0015 2,168,700 +0.00(+0.00%)
Dec 21, 2018 0.0016 0.0029 0.0012 0.0015 16,526,800 -0.00(-11.76%)
Dec 20, 2018 0.0014 0.0018 0.0013 0.0017 10,909,965 +0.00(+30.77%)
Dec 19, 2018 0.0014 0.0014 0.0012 0.0013 16,514,998 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0014 0.0010 0.0011 36,330,352 +0.00(+10.00%)
Dec 17, 2018 0.0010 0.0011 0.0008 0.0010 10,162,168 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0009 0.0010 766,100 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0010 0.0010 6,598,727 -0.00(-9.09%)
Dec 12, 2018 0.0014 0.0014 0.0011 0.0011 5,016,109 -0.00(-15.38%)
Dec 11, 2018 0.0015 0.0019 0.0012 0.0013 5,121,608 -0.00(-7.14%)
Dec 10, 2018 0.0015 0.0015 0.0012 0.0014 4,919,228 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0012 0.0014 9,839,400 +0.00(+7.69%)
Dec 06, 2018 0.0015 0.0015 0.0013 0.0013 2,433,666 +0.00(+0.00%)
Dec 04, 2018 0.0017 0.0017 0.0013 0.0013 1,723,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.