Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2017		7.040	7.040	7.040	0	+0.04(+0.57%)
Nov 06, 2017		7.000	7.000	7.000	0	+1.01(+16.95%)
Sep 19, 2017		5.985	5.985	5.985	0	-0.94(-13.63%)
Sep 13, 2017		6.930	6.930	6.930	0	-1.59(-18.62%)
Jul 10, 2017		8.516	8.516	8.516	0	-0.93(-9.89%)
Jul 07, 2017	9.450	11.65	9.450	9.450	200	-0.48(-4.83%)
Jul 06, 2017	9.930	9.930	9.930	9.930	175	-0.39(-3.78%)
Jul 03, 2017	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Jun 29, 2017		10.32	10.32	10.32	0	-0.58(-5.32%)
Jun 26, 2017		10.90	10.90	10.90	0	+0.11(+1.02%)
Jun 22, 2017		10.79	10.79	10.79	0	+2.44(+29.22%)
Jun 07, 2017		8.350	8.350	8.350	0	+2.10(+33.60%)
Mar 28, 2017		6.250	6.250	6.250	0	-2.49(-28.49%)
Jan 31, 2017		8.740	8.740	8.740	0	+0.24(+2.82%)
Jan 27, 2017		8.500	8.500	8.500	0	+1.31(+18.22%)
Jan 23, 2017		7.190	7.190	7.190	0	-1.73(-19.39%)
Dec 15, 2016		8.920	8.920	8.920	0	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.