Indicators

(OP: BHLIF )

0.0200 UNCHANGED

Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0200	0	+0.00(+0.00%)
Apr 16, 2024				0.0200	0	+0.00(+0.00%)
Apr 11, 2024				0.0200	0	+0.00(+0.00%)
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 15, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	+0.00(+0.00%)
Mar 06, 2024				0.0200	0	+0.00(+0.00%)
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	47,000	+0.00(+17.65%)
Mar 04, 2024	0.0170	0.0170	0.0170	0.0170	12,940	+0.00(+0.00%)
Feb 20, 2024				0.0170	0	-0.00(-15.00%)
Feb 07, 2024				0.0200	0	+0.00(+11.11%)
Feb 05, 2024				0.0180	0	-0.00(-10.00%)
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	140,000	+0.00(+0.00%)
Feb 01, 2024	0.0185	0.0200	0.0185	0.0200	5,000	+0.00(+11.11%)
Jan 26, 2024				0.0180	0	-0.00(-18.18%)
Jan 10, 2024				0.0220	0	-0.00(-12.00%)
Dec 29, 2023				0.0250	0	+0.00(+4.17%)
Dec 28, 2023	0.0240	0.0240	0.0240	0.0240	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.