Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0899 0 +0.01(+6.90%)
Nov 01, 2023 0.0841 6 -0.00(-5.51%)
Oct 27, 2023 0.0890 2,700 +0.00(+5.70%)
Oct 20, 2023 0.0842 0 +0.01(+19.60%)
Oct 19, 2023 0.0800 0.0800 0.0685 0.0704 79,095 -0.01(-12.00%)
Oct 18, 2023 0.0853 0.0853 0.0800 0.0800 25,000 -0.01(-6.21%)
Oct 13, 2023 0.0853 0 -0.02(-22.45%)
Oct 09, 2023 0.1100 10,000 +0.01(+10.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 26, 2023 0.1000 100 -0.00(-0.50%)
Sep 25, 2023 0.1005 0.1005 0.1005 0.1005 250 +0.01(+11.05%)
Sep 21, 2023 0.0905 6 -0.01(-13.97%)
Sep 18, 2023 0.1052 0 -0.01(-9.31%)
Sep 07, 2023 0.1160 0 -0.00(-2.85%)
Aug 29, 2023 0.1194 0 +0.00(+2.40%)
Aug 25, 2023 0.1166 0 -0.01(-5.36%)
Aug 18, 2023 0.1232 0 +0.02(+14.93%)
Aug 17, 2023 0.1072 0.1100 0.1072 0.1072 51,000 -0.00(-4.20%)
Aug 16, 2023 0.1119 0.1119 0.1119 0.1119 64,000 -0.01(-5.97%)
Aug 15, 2023 0.1190 0.1190 0.1190 0.1190 100 -0.01(-6.30%)
Jul 25, 2023 0.1270 0 +0.00(+2.58%)
Jul 18, 2023 0.1238 0 +0.03(+27.63%)
Jul 17, 2023 0.0970 0.0970 0.0970 0.0970 10,005 -0.01(-5.18%)
Jul 14, 2023 0.1023 0.1023 0.1023 0.1023 1,691 -0.01(-10.58%)
Jul 13, 2023 0.1075 0.1144 0.1075 0.1144 21,700 +0.01(+6.42%)
Jul 12, 2023 0.1075 0.1075 0.1075 0.1075 5,500 -0.00(-0.09%)
Jul 11, 2023 0.1076 0.1076 0.1076 0.1076 12,929 -0.01(-6.84%)
Jul 06, 2023 0.1155 0 -0.01(-7.60%)
Jun 28, 2023 0.1250 0 +0.01(+4.87%)
Jun 26, 2023 0.1192 0 -0.01(-6.14%)
Jun 21, 2023 0.1270 0 -0.01(-6.20%)
Jun 16, 2023 0.1354 0 +0.00(+0.45%)
Jun 15, 2023 0.1300 0.1348 0.1300 0.1348 11,335 -0.02(-14.58%)
May 08, 2023 0.1578 0.1578 0.1578 0.1578 2,976 +0.01(+4.71%)
May 01, 2023 0.1507 0 -0.01(-5.75%)
Apr 28, 2023 0.1600 0.1600 0.1599 0.1599 3,500 +0.01(+8.19%)
Apr 25, 2023 0.1478 0 -0.03(-17.89%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Apr 20, 2023 0.1600 0 +0.01(+7.89%)
Apr 19, 2023 0.1450 0.1483 0.1450 0.1483 1,306 +0.01(+4.51%)
Apr 17, 2023 0.1419 0 -0.01(-3.47%)
Apr 04, 2023 0.1470 0 +0.03(+24.26%)
Mar 27, 2023 0.1183 0 +0.02(+21.33%)
Mar 22, 2023 0.0975 0 -0.00(-4.51%)
Mar 20, 2023 0.1021 0 +0.01(+13.57%)
Mar 15, 2023 0.0899 0 -0.00(-3.75%)
Mar 13, 2023 0.0934 0 -0.01(-5.37%)
Mar 09, 2023 0.0987 3 -0.01(-6.00%)
Mar 08, 2023 0.1050 0.1050 0.1050 0.1050 2,225 -0.01(-5.75%)
Mar 02, 2023 0.1114 25 -0.00(-2.28%)
Feb 28, 2023 0.1140 0 +0.00(+3.17%)
Feb 27, 2023 0.1200 0.1200 0.1078 0.1105 104,941 -0.01(-9.57%)
Feb 24, 2023 0.1222 0.1222 0.1222 0.1222 20,000 -0.01(-7.42%)
Feb 23, 2023 0.1113 0.1320 0.1061 0.1320 117,103 +0.01(+7.58%)
Feb 22, 2023 0.1073 0.1227 0.1073 0.1227 700 -0.00(-1.29%)
Feb 21, 2023 0.1345 0.1345 0.1221 0.1243 123,614 -0.01(-5.83%)
Feb 16, 2023 0.1320 0 -0.01(-5.98%)
Feb 15, 2023 0.1415 0.1415 0.1404 0.1404 105,000 -0.00(-0.78%)
Feb 10, 2023 0.1415 0 -0.01(-6.60%)
Feb 09, 2023 0.1515 0.1515 0.1515 0.1515 500 -0.01(-5.31%)
Feb 08, 2023 0.1570 0.1600 0.1570 0.1600 5,700 +0.00(+2.56%)
Feb 07, 2023 0.1560 0.1700 0.1560 0.1560 2,200 -0.00(-0.83%)
Feb 06, 2023 0.1662 0.1662 0.1573 0.1573 1,500 -0.02(-10.11%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.41%)
Feb 02, 2023 0.1645 0.1775 0.1561 0.1775 9,801 +0.01(+3.20%)
Feb 01, 2023 0.1720 0.1720 0.1720 0.1720 7,000 -0.00(-1.15%)
Jan 31, 2023 0.1728 0.1743 0.1728 0.1740 21,771 +0.01(+6.75%)
Jan 30, 2023 0.1630 0.1698 0.1630 0.1630 6,620 +0.00(+0.00%)
Jan 27, 2023 0.1630 0.1630 0.1528 0.1630 1,800 +0.00(+0.00%)
Jan 26, 2023 0.1397 0.1630 0.1397 0.1630 36,000 +0.04(+28.35%)
Jan 25, 2023 0.1270 0.1270 0.1270 0.1270 15,000 -0.01(-4.51%)
Jan 24, 2023 0.1330 0.1330 0.1330 0.1330 5,100 +0.00(+2.23%)
Jan 23, 2023 0.1329 0.1329 0.1301 0.1301 4,520 +0.02(+13.13%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 1,392 +0.00(+0.00%)
Jan 18, 2023 0.1150 0 -0.04(-23.84%)
Jan 17, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.04(+34.82%)
Jan 13, 2023 0.1120 0.1120 0.1120 0.1120 100 -0.01(-6.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.60%)
Jan 11, 2023 0.1105 0.1105 0.1105 0.1105 50,000 +0.00(+2.31%)
Jan 09, 2023 0.1080 0 -0.00(-1.37%)
Dec 30, 2022 0.1095 0 -0.00(-2.49%)
Dec 29, 2022 0.1050 0.1123 0.0985 0.1123 52,200 +0.00(+2.09%)
Dec 27, 2022 0.1100 0 -0.01(-8.10%)
Dec 22, 2022 0.1197 0 +0.00(+1.44%)
Dec 16, 2022 0.1180 0 +0.00(+1.11%)
Dec 14, 2022 0.1167 0 -0.01(-8.33%)
Dec 13, 2022 0.1273 0.1273 0.1273 0.1273 6,997 -0.01(-5.35%)
Dec 09, 2022 0.1345 0 +0.00(+0.90%)
Dec 08, 2022 0.1310 0.1333 0.1291 0.1333 28,544 -0.01(-3.68%)
Dec 07, 2022 0.1386 0.1386 0.1384 0.1384 1,966 -0.01(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.