Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2598 0.2800 0.2570 0.2728 12,300 +0.01(+4.92%)
Nov 29, 2018 0.2700 0.2720 0.2600 0.2600 11,500 -0.00(-1.33%)
Nov 28, 2018 0.2737 0.2737 0.2635 0.2635 5,500 -0.00(-0.57%)
Nov 27, 2018 0.2639 0.2650 0.2639 0.2650 16,000 -0.00(-1.82%)
Nov 26, 2018 0.2700 0.2776 0.2693 0.2699 6,700 -0.02(-5.63%)
Nov 23, 2018 0.2737 0.2860 0.2737 0.2860 1,900 +0.01(+3.47%)
Nov 21, 2018 0.2764 0.2764 0.2764 0 -0.01(-1.92%)
Nov 20, 2018 0.2848 0.2902 0.2818 0.2818 19,600 +0.00(+0.46%)
Nov 19, 2018 0.2784 0.2940 0.2784 0.2805 7,675 -0.00(-0.32%)
Nov 16, 2018 0.2814 0.2814 0.2814 0.2814 6,000 +0.00(+0.00%)
Nov 15, 2018 0.2968 0.2968 0.2814 0.2814 6,700 -0.00(-1.23%)
Nov 14, 2018 0.2833 0.2850 0.2810 0.2849 10,250 +0.00(+0.25%)
Nov 13, 2018 0.2849 0.2849 0.2842 0.2842 17,500 -0.02(-6.64%)
Nov 12, 2018 0.2913 0.3044 0.2884 0.3044 5,920 -0.00(-0.46%)
Nov 09, 2018 0.3058 0.3058 0.3058 0.3058 100 -0.01(-1.67%)
Nov 08, 2018 0.3110 0.3110 0.3110 33 +0.00(+0.00%)
Nov 06, 2018 0.3110 0.3110 0.3110 0 +0.00(+1.14%)
Nov 05, 2018 0.2975 0.3075 0.2975 0.3075 2,250 +0.01(+1.75%)
Nov 02, 2018 0.3020 0.3022 0.3020 0.3022 2,500 +0.01(+4.21%)
Oct 31, 2018 0.2900 0.2900 0.2900 0 -0.00(-0.62%)
Oct 30, 2018 0.2944 0.2960 0.2918 0.2918 2,150 -0.01(-3.22%)
Oct 29, 2018 0.3030 0.3030 0.3015 0.3015 9,825 +0.00(+0.87%)
Oct 26, 2018 0.2990 0.2990 0.2989 0.2989 1,700 -0.00(-1.26%)
Oct 25, 2018 0.3029 0.3104 0.3027 0.3027 14,486 -0.00(-0.36%)
Oct 24, 2018 0.3169 0.3340 0.3038 0.3038 12,970 -0.02(-6.41%)
Oct 23, 2018 0.3314 0.3343 0.3246 0.3246 33,700 -0.01(-2.58%)
Oct 22, 2018 0.3337 0.3360 0.3185 0.3332 21,000 +0.01(+4.45%)
Oct 19, 2018 0.3210 0.3312 0.3120 0.3190 31,800 -0.01(-1.85%)
Oct 18, 2018 0.3114 0.3250 0.3114 0.3250 4,840 +0.00(+0.00%)
Oct 17, 2018 0.3180 0.3250 0.3180 0.3250 10,200 +0.00(+0.00%)
Oct 16, 2018 0.3150 0.3250 0.3119 0.3250 15,700 +0.02(+4.84%)
Oct 15, 2018 0.3142 0.3142 0.3052 0.3100 4,700 -0.01(-2.52%)
Oct 12, 2018 0.3166 0.3180 0.3166 0.3180 4,800 +0.02(+7.80%)
Oct 11, 2018 0.3000 0.3013 0.2950 0.2950 10,523 +0.01(+2.68%)
Oct 10, 2018 0.3010 0.3010 0.2873 0.2873 8,632 -0.02(-7.23%)
Oct 09, 2018 0.3097 0.3097 0.3097 0.3097 11,000 -0.01(-3.22%)
Oct 08, 2018 0.3200 0.3200 0.3200 0.3200 25,000 +0.01(+3.90%)
Oct 05, 2018 0.3127 0.3127 0.3080 0.3080 5,300 -0.01(-3.45%)
Oct 04, 2018 0.3250 0.3260 0.3135 0.3190 12,010 -0.00(-1.18%)
Oct 03, 2018 0.3200 0.3300 0.3200 0.3228 16,950 -0.00(-1.50%)
Oct 02, 2018 0.3160 0.3329 0.3100 0.3277 26,390 +0.04(+14.14%)
Oct 01, 2018 0.2981 0.2981 0.2870 0.2871 17,500 -0.03(-8.77%)
Sep 28, 2018 0.3063 0.3147 0.3054 0.3147 11,700 +0.01(+3.25%)
Sep 27, 2018 0.3130 0.3130 0.3010 0.3048 24,887 -0.01(-2.96%)
Sep 26, 2018 0.3050 0.3141 0.3036 0.3141 19,300 +0.01(+3.09%)
Sep 25, 2018 0.3197 0.3197 0.3028 0.3047 35,000 +0.00(+1.16%)
Sep 24, 2018 0.3000 0.3117 0.2979 0.3012 17,616 +0.01(+3.86%)
Sep 21, 2018 0.3000 0.3067 0.2900 0.2900 68,400 -0.02(-6.99%)
Sep 20, 2018 0.3171 0.3171 0.3118 0.3118 37,500 -0.01(-1.70%)
Sep 19, 2018 0.2856 0.3172 0.2856 0.3172 72,666 +0.04(+15.64%)
Sep 18, 2018 0.2840 0.2850 0.2720 0.2743 25,417 +0.00(+1.59%)
Sep 17, 2018 0.2292 0.2700 0.2292 0.2700 33,250 +0.04(+17.90%)
Sep 14, 2018 0.2340 0.2340 0.2290 0.2290 1,000 -0.01(-5.18%)
Sep 13, 2018 0.2409 0.2471 0.2409 0.2415 16,740 +0.00(+0.63%)
Sep 12, 2018 0.2400 0.2400 0.2323 0.2400 9,600 +0.01(+2.56%)
Sep 11, 2018 0.2444 0.2444 0.2333 0.2340 4,900 -0.01(-2.50%)
Sep 10, 2018 0.2430 0.2482 0.2350 0.2400 13,850 -0.00(-0.83%)
Sep 07, 2018 0.2410 0.2420 0.2380 0.2420 13,200 +0.00(+0.83%)
Sep 06, 2018 0.2550 0.2550 0.2370 0.2400 18,900 -0.01(-4.00%)
Sep 05, 2018 0.2700 0.2700 0.2500 0.2500 25,050 -0.02(-6.54%)
Sep 04, 2018 0.2710 0.2806 0.2675 0.2675 9,700 -0.00(-0.93%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 -0.00(-1.57%)
Aug 30, 2018 0.2743 0.2743 0.2743 0.2743 900 -0.01(-3.59%)
Aug 29, 2018 0.2845 0.2845 0.2845 0.2845 120 +0.00(+1.39%)
Aug 28, 2018 0.2973 0.2973 0.2806 0.2806 1,971 -0.01(-4.91%)
Aug 27, 2018 0.2860 0.2970 0.2830 0.2951 73,997 +0.02(+5.85%)
Aug 24, 2018 0.2730 0.2950 0.2730 0.2788 32,000 +0.03(+11.48%)
Aug 23, 2018 0.2700 0.2700 0.2501 0.2501 1,679 -0.02(-7.37%)
Aug 22, 2018 0.2580 0.2700 0.2500 0.2700 19,600 +0.02(+8.52%)
Aug 21, 2018 0.2350 0.2500 0.2290 0.2488 70,210 +0.01(+5.42%)
Aug 20, 2018 0.2300 0.2360 0.2228 0.2360 42,525 +0.00(+1.90%)
Aug 17, 2018 0.2316 0.2316 0.2316 0.2316 12,200 -0.01(-3.50%)
Aug 16, 2018 0.2400 0.2400 0.2315 0.2400 12,075 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.2400 0.2400 40,775 -0.03(-9.43%)
Aug 14, 2018 0.2640 0.2650 0.2640 0.2650 8,000 +0.01(+1.92%)
Aug 13, 2018 0.2710 0.2803 0.2600 0.2600 31,298 -0.01(-4.76%)
Aug 10, 2018 0.2695 0.2730 0.2675 0.2730 9,000 +0.01(+2.55%)
Aug 09, 2018 0.2778 0.2778 0.2662 0.2662 4,750 -0.00(-1.04%)
Aug 08, 2018 0.2690 0.2690 0.2690 0.2690 530 +0.01(+3.46%)
Aug 07, 2018 0.2699 0.2699 0.2600 0.2600 2,075 -0.00(-0.38%)
Aug 06, 2018 0.2610 0.2610 0.2610 0.2610 13,069 -0.02(-6.79%)
Aug 03, 2018 0.3001 0.3010 0.2754 0.2800 27,600 -0.03(-9.09%)
Aug 02, 2018 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.13%)
Aug 01, 2018 0.3151 0.3281 0.3112 0.3281 14,350 +0.01(+4.72%)
Jul 31, 2018 0.3188 0.3188 0.3130 0.3133 23,065 -0.01(-3.42%)
Jul 30, 2018 0.3110 0.3265 0.3093 0.3244 12,190 +0.01(+4.07%)
Jul 27, 2018 0.3140 0.3200 0.3117 0.3117 46,300 -0.00(-0.13%)
Jul 26, 2018 0.3174 0.3174 0.3121 0.3121 3,750 +0.00(+0.00%)
Jul 25, 2018 0.3335 0.3335 0.3121 0.3121 12,501 -0.02(-5.42%)
Jul 24, 2018 0.3157 0.3302 0.3157 0.3300 6,620 +0.02(+5.57%)
Jul 20, 2018 0.3126 0.3126 0.3126 0 +0.00(+0.42%)
Jul 19, 2018 0.3261 0.3261 0.3113 0.3113 11,462 -0.01(-4.04%)
Jul 18, 2018 0.3150 0.3255 0.3150 0.3244 6,000 +0.00(+1.22%)
Jul 17, 2018 0.3205 0.3205 0.3205 0.3205 5,500 -0.00(-0.28%)
Jul 16, 2018 0.3215 0.3219 0.3150 0.3214 11,888 +0.01(+2.03%)
Jul 13, 2018 0.3292 0.3292 0.3150 0.3150 49,056 -0.01(-4.43%)
Jul 12, 2018 0.3290 0.3296 0.3290 0.3296 12,040 -0.01(-2.28%)
Jul 11, 2018 0.3284 0.3400 0.3284 0.3373 26,530 +0.00(+1.20%)
Jul 10, 2018 0.3256 0.3333 0.3200 0.3333 12,168 +0.01(+3.51%)
Jul 09, 2018 0.3424 0.3452 0.3220 0.3220 30,500 -0.03(-7.74%)
Jul 06, 2018 0.3300 0.3490 0.3286 0.3490 59,599 +0.02(+5.76%)
Jul 05, 2018 0.3090 0.3372 0.3090 0.3300 56,738 +0.02(+5.03%)
Jul 03, 2018 0.3142 0.3142 0.3142 0 -0.03(-7.59%)
Jul 02, 2018 0.3030 0.3400 0.3000 0.3400 27,699 +0.02(+6.25%)
Jun 29, 2018 0.3241 0.3241 0.3140 0.3200 5,973 +0.01(+1.62%)
Jun 28, 2018 0.3140 0.3249 0.3100 0.3149 52,150 -0.01(-1.59%)
Jun 27, 2018 0.3176 0.3252 0.3100 0.3200 20,595 -0.01(-1.84%)
Jun 26, 2018 0.3249 0.3337 0.3170 0.3260 41,145 +0.00(+1.43%)
Jun 25, 2018 0.3300 0.3321 0.3142 0.3214 20,700 -0.01(-2.49%)
Jun 22, 2018 0.3200 0.3296 0.3200 0.3296 18,500 +0.02(+6.46%)
Jun 21, 2018 0.3115 0.3173 0.3096 0.3096 30,521 -0.00(-1.24%)
Jun 20, 2018 0.3180 0.3284 0.3125 0.3135 54,600 +0.00(+0.74%)
Jun 19, 2018 0.3207 0.3270 0.3112 0.3112 80,612 -0.02(-5.12%)
Jun 18, 2018 0.3653 0.3653 0.3280 0.3280 60,865 -0.03(-8.97%)
Jun 15, 2018 0.3650 0.3467 0.3603 46,500 -0.00(-1.28%)
Jun 14, 2018 0.3759 0.3759 0.3602 0.3650 56,385 -0.01(-1.62%)
Jun 13, 2018 0.3789 0.3789 0.3604 0.3710 36,385 -0.01(-2.93%)
Jun 12, 2018 0.3720 0.3927 0.3720 0.3822 5,475 -0.01(-2.00%)
Jun 11, 2018 0.3640 0.3900 0.3640 0.3900 15,500 +0.02(+5.41%)
Jun 08, 2018 0.3723 0.3723 0.3700 0.3700 2,892 -0.00(-0.54%)
Jun 07, 2018 0.3703 0.3755 0.3650 0.3720 20,200 -0.01(-3.30%)
Jun 06, 2018 0.3847 0.3847 0.3847 0.3847 40,000 +0.00(+0.44%)
Jun 05, 2018 0.3682 0.3830 0.3682 0.3830 10,430 +0.01(+3.23%)
Jun 04, 2018 0.3846 0.3846 0.3661 0.3710 15,598 -0.01(-2.93%)
Jun 01, 2018 0.3960 0.3960 0.3822 0.3822 7,700 -0.01(-3.24%)
May 31, 2018 0.3950 0.3954 0.3947 0.3950 11,000 -0.01(-1.91%)
May 30, 2018 0.3870 0.4090 0.3870 0.4027 6,350 +0.01(+3.50%)
May 29, 2018 0.3999 0.4120 0.3860 0.3891 39,790 -0.01(-2.14%)
May 25, 2018 0.3976 0.3976 0.3976 0 -0.00(-0.60%)
May 24, 2018 0.3970 0.4100 0.3970 0.4000 29,180 +0.01(+1.90%)
May 23, 2018 0.3827 0.3994 0.3813 0.3926 13,817 -0.00(-0.62%)
May 22, 2018 0.3600 0.3968 0.3600 0.3950 331,210 -0.00(-0.63%)
May 21, 2018 0.4099 0.4100 0.3520 0.3975 149,204 -0.01(-3.36%)
May 18, 2018 0.4250 0.4381 0.4113 0.4113 11,200 -0.02(-5.24%)
May 17, 2018 0.4451 0.4451 0.4341 0.4341 1,817 +0.01(+1.93%)
May 16, 2018 0.4460 0.4645 0.4094 0.4259 80,133 -0.03(-7.57%)
May 15, 2018 0.4608 0.4608 0.4608 0.4608 1,900 -0.01(-2.51%)
May 14, 2018 0.4722 0.4727 0.4561 0.4727 7,808 -0.02(-4.47%)
May 11, 2018 0.4650 0.4948 0.4599 0.4948 32,750 +0.03(+7.57%)
May 10, 2018 0.4630 0.4746 0.4600 0.4600 5,350 +0.01(+1.97%)
May 09, 2018 0.4569 0.4642 0.4500 0.4511 26,000 +0.00(+0.24%)
May 08, 2018 0.4653 0.4680 0.4500 0.4500 6,240 -0.03(-6.29%)
May 07, 2018 0.4841 0.4841 0.4841 0.4802 500 +0.00(+0.04%)
May 04, 2018 0.4860 0.4860 0.4700 0.4800 38,560 +0.00(+0.71%)
May 03, 2018 0.4853 0.4900 0.4700 0.4766 30,700 -0.01(-3.03%)
May 02, 2018 0.5000 0.5000 0.4912 0.4915 18,800 -0.02(-3.63%)
May 01, 2018 0.4883 0.5106 0.4883 0.5100 34,500 +0.02(+4.08%)
Apr 30, 2018 0.4900 0.5025 0.4803 0.4900 8,100 +0.01(+2.08%)
Apr 27, 2018 0.4796 0.4953 0.4796 0.4800 21,640 -0.02(-3.98%)
Apr 26, 2018 0.4999 0.4999 0.4999 0.4999 2,000 +0.01(+1.81%)
Apr 25, 2018 0.5034 0.5153 0.4910 0.4910 23,525 -0.03(-5.58%)
Apr 24, 2018 0.5408 0.5430 0.5200 0.5200 12,600 -0.01(-2.44%)
Apr 23, 2018 0.5330 0.5330 0.5330 0.5330 1,200 -0.01(-1.22%)
Apr 20, 2018 0.5396 0.5396 0.5396 0.5396 400 -0.01(-1.64%)
Apr 19, 2018 0.5637 0.5637 0.5199 0.5486 26,500 +0.02(+4.06%)
Apr 18, 2018 0.5255 0.5404 0.5255 0.5272 15,765 -0.01(-2.17%)
Apr 17, 2018 0.5287 0.5389 0.5201 0.5389 10,250 +0.02(+4.64%)
Apr 16, 2018 0.5315 0.5500 0.5150 0.5150 15,832 -0.00(-0.90%)
Apr 13, 2018 0.5200 0.5352 0.5197 0.5197 4,800 +0.01(+1.23%)
Apr 12, 2018 0.5413 0.5556 0.5134 0.5134 15,016 -0.00(-0.61%)
Apr 11, 2018 0.5125 0.5336 0.5125 0.5166 15,300 +0.00(+0.95%)
Apr 10, 2018 0.5132 0.5132 0.5001 0.5117 38,935 -0.02(-3.89%)
Apr 09, 2018 0.5400 0.5407 0.5303 0.5324 36,500 -0.01(-1.86%)
Apr 06, 2018 0.5515 0.5545 0.5285 0.5425 43,041 -0.01(-1.36%)
Apr 05, 2018 0.5451 0.5535 0.5277 0.5500 114,500 +0.02(+4.07%)
Apr 04, 2018 0.5393 0.5490 0.5270 0.5285 188,810 +0.00(+0.63%)
Apr 03, 2018 0.5235 0.5336 0.5152 0.5252 11,100 +0.02(+3.59%)
Apr 02, 2018 0.5360 0.5360 0.5070 0.5070 16,700 +0.00(+0.98%)
Mar 29, 2018 0.5021 0.5021 0.5021 0 -0.00(-0.75%)
Mar 28, 2018 0.5081 0.5360 0.5059 0.5059 8,000 +0.01(+1.06%)
Mar 27, 2018 0.5228 0.5228 0.5006 0.5006 950 -0.01(-2.64%)
Mar 26, 2018 0.4932 0.5297 0.4830 0.5142 33,388 +0.03(+5.90%)
Mar 23, 2018 0.4844 0.4855 0.4750 0.4855 60,000 +0.02(+3.31%)
Mar 22, 2018 0.4840 0.4940 0.4544 0.4700 64,000 -0.03(-5.24%)
Mar 21, 2018 0.5086 0.5086 0.4960 0.4960 9,260 +0.00(+0.77%)
Mar 20, 2018 0.4871 0.4931 0.4800 0.4922 63,520 +0.01(+1.80%)
Mar 19, 2018 0.4625 0.4835 0.4625 0.4835 9,100 +0.03(+7.44%)
Mar 15, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.72%)
Mar 14, 2018 0.4999 0.4999 0.4600 0.4626 14,500 -0.01(-3.09%)
Mar 13, 2018 0.4728 0.4906 0.4728 0.4773 12,850 -0.00(-0.65%)
Mar 12, 2018 0.4700 0.4882 0.4699 0.4804 9,450 +0.01(+1.39%)
Mar 09, 2018 0.4735 0.4738 0.4725 0.4738 7,000 +0.00(+0.38%)
Mar 08, 2018 0.4720 0.4720 0.4720 0.4720 300 -0.02(-3.85%)
Mar 07, 2018 0.4685 0.4909 0.4671 0.4909 2,735 +0.01(+3.13%)
Mar 06, 2018 0.5015 0.5015 0.4705 0.4760 24,505 +0.01(+3.25%)
Mar 05, 2018 0.4735 0.4799 0.4600 0.4610 13,343 -0.01(-3.11%)
Mar 02, 2018 0.4710 0.4910 0.4710 0.4758 8,200 -0.01(-2.70%)
Mar 01, 2018 0.4803 0.4890 0.4630 0.4890 19,100 +0.02(+5.07%)
Feb 28, 2018 0.4714 0.4714 0.4600 0.4654 18,500 +0.00(+0.19%)
Feb 27, 2018 0.4663 0.4684 0.4605 0.4645 12,200 +0.00(+0.26%)
Feb 26, 2018 0.4691 0.4699 0.4600 0.4633 30,700 -0.01(-1.24%)
Feb 23, 2018 0.4819 0.4819 0.4691 0.4691 10,080 -0.01(-2.66%)
Feb 22, 2018 0.4840 0.4840 0.4752 0.4819 2,700 -0.00(-0.50%)
Feb 21, 2018 0.4800 0.4990 0.4800 0.4843 10,413 -0.00(-0.06%)
Feb 20, 2018 0.4760 0.5017 0.4718 0.4846 28,150 -0.01(-1.10%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 -0.02(-4.37%)
Feb 15, 2018 0.5002 0.5360 0.4906 0.5124 4,545 -0.01(-1.82%)
Feb 14, 2018 0.5121 0.5294 0.5121 0.5219 6,600 +0.03(+7.17%)
Feb 13, 2018 0.4804 0.4870 0.4799 0.4870 6,962 -0.00(-0.61%)
Feb 12, 2018 0.4720 0.4960 0.4691 0.4900 57,323 +0.02(+3.66%)
Feb 09, 2018 0.4868 0.5031 0.4727 0.4727 29,900 -0.01(-2.74%)
Feb 08, 2018 0.4875 0.5100 0.4810 0.4860 23,100 -0.02(-4.14%)
Feb 07, 2018 0.5070 0.4977 0.5070 2,189 +0.01(+1.87%)
Feb 06, 2018 0.4966 0.5206 0.4835 0.4977 6,377 +0.04(+8.01%)
Feb 05, 2018 0.5023 0.5100 0.4591 0.4608 51,940 -0.06(-11.47%)
Feb 02, 2018 0.5349 0.5349 0.5000 0.5205 125,515 -0.01(-2.31%)
Feb 01, 2018 0.5480 0.5328 0.5328 10,252 -0.02(-3.13%)
Jan 31, 2018 0.5567 0.5655 0.5419 0.5500 32,400 -0.00(-0.70%)
Jan 30, 2018 0.5576 0.5700 0.5536 0.5539 16,150 +0.01(+1.37%)
Jan 29, 2018 0.5762 0.6090 0.5400 0.5464 28,524 -0.02(-4.14%)
Jan 26, 2018 0.6000 0.6000 0.5700 0.5700 41,180 -0.03(-5.09%)
Jan 25, 2018 0.6034 0.6274 0.5900 0.6006 39,795 -0.00(-0.73%)
Jan 24, 2018 0.5690 0.6195 0.5634 0.6050 57,025 +0.04(+6.81%)
Jan 23, 2018 0.5560 0.5701 0.5508 0.5664 34,470 -0.00(-0.30%)
Jan 22, 2018 0.5564 0.5723 0.5560 0.5681 15,300 +0.01(+2.55%)
Jan 19, 2018 0.5648 0.5871 0.5540 0.5540 25,660 +0.00(+0.34%)
Jan 18, 2018 0.5520 0.5740 0.5415 0.5521 39,700 -0.01(-2.63%)
Jan 17, 2018 0.5650 0.5716 0.5593 0.5670 33,546 +0.03(+5.00%)
Jan 16, 2018 0.5195 0.5533 0.5195 0.5400 22,419 +0.02(+3.13%)
Jan 12, 2018 0.5236 0.5236 0.5236 0 +0.00(+0.33%)
Jan 11, 2018 0.5295 0.5400 0.5219 0.5219 12,700 -0.02(-4.10%)
Jan 10, 2018 0.5657 0.5670 0.5442 0.5442 17,927 +0.02(+3.21%)
Jan 09, 2018 0.5200 0.5658 0.5082 0.5273 58,480 +0.01(+1.23%)
Jan 08, 2018 0.5600 0.5664 0.5209 0.5209 239,050 -0.05(-8.03%)
Jan 05, 2018 0.5500 0.5700 0.5500 0.5664 10,647 +0.00(+0.82%)
Jan 04, 2018 0.5451 0.5695 0.5451 0.5618 19,970 -0.01(-1.78%)
Jan 03, 2018 0.5776 0.5778 0.5317 0.5720 22,107 -0.02(-3.88%)
Jan 02, 2018 0.6113 0.6113 0.5795 0.5951 12,500 +0.01(+1.90%)
Dec 29, 2017 0.5840 0.5840 0.5840 0 -0.01(-1.53%)
Dec 28, 2017 0.5769 0.5931 0.5676 0.5931 12,160 +0.01(+1.78%)
Dec 27, 2017 0.5744 0.5827 0.5591 0.5827 16,430 -0.00(-0.72%)
Dec 26, 2017 0.5550 0.5869 0.5550 0.5869 43,712 +0.05(+8.69%)
Dec 22, 2017 0.5566 0.5688 0.5380 0.5400 51,550 -0.03(-5.26%)
Dec 21, 2017 0.5800 0.5800 0.5598 0.5700 7,797 +0.01(+2.44%)
Dec 20, 2017 0.5400 0.5576 0.5317 0.5564 25,700 +0.02(+3.42%)
Dec 19, 2017 0.5444 0.5500 0.5380 0.5380 10,700 +0.01(+2.36%)
Dec 18, 2017 0.5384 0.5497 0.5155 0.5256 27,145 -0.00(-0.83%)
Dec 15, 2017 0.5567 0.5606 0.5300 0.5300 9,182 -0.03(-5.36%)
Dec 14, 2017 0.5419 0.5607 0.5351 0.5600 24,356 +0.00(+0.56%)
Dec 13, 2017 0.5375 0.5645 0.5375 0.5569 127,930 +0.05(+9.82%)
Dec 12, 2017 0.4782 0.5100 0.4782 0.5071 50,900 -0.00(-0.33%)
Dec 11, 2017 0.5321 0.5321 0.4900 0.5088 6,766 -0.01(-1.20%)
Dec 08, 2017 0.4657 0.5150 0.4657 0.5150 54,500 +0.03(+5.97%)
Dec 07, 2017 0.4801 0.5320 0.4723 0.4860 25,745 -0.01(-2.37%)
Dec 06, 2017 0.4940 0.5300 0.4890 0.4978 85,242 -0.03(-4.82%)
Dec 05, 2017 0.5500 0.5551 0.5089 0.5230 15,785 -0.02(-4.12%)
Dec 04, 2017 0.5460 0.5534 0.5400 0.5455 13,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.