Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2019 0.0861 0.0861 0.0861 0 +0.00(+0.00%)
Nov 05, 2019 0.0899 0.0899 0.0861 0.0861 50,000 -0.03(-24.47%)
Jul 18, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 16, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 05, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jun 20, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jun 07, 2019 0.1140 0.1140 0.1140 0 +0.01(+6.84%)
Jun 06, 2019 0.1067 0.1067 0.1067 2 +0.00(+0.00%)
May 16, 2019 0.1067 0.1067 0.1067 0 +0.00(+1.91%)
May 14, 2019 0.1047 0.1047 0.1047 0 -0.00(-3.41%)
May 08, 2019 0.1084 0.1084 0.1084 0 -0.02(-14.04%)
Apr 25, 2019 0.1261 0.1261 0.1261 0 -0.06(-30.71%)
Mar 15, 2019 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Mar 04, 2019 0.1820 0.1820 0.1820 0 -0.01(-7.43%)
Feb 12, 2019 0.1966 0.1966 0.1966 0 +0.00(+2.40%)
Jan 31, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 29, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 23, 2019 0.1920 0.1920 0.1920 0 -0.16(-44.70%)
Jan 07, 2019 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 27, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 19, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 06, 2018 0.3472 0.3472 0.3472 0 -0.03(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.